Kusama Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 88.600.204 $ | 5.066.098 $ | N/A |
| 2026-05-03 | 87.060.671 $ | 4.163.537 $ | 4,88 $ |
| 2026-05-02 | 85.504.719 $ | 4.279.785 $ | 4,79 $ |
| 2026-05-01 | 86.053.077 $ | 4.219.098 $ | 4,71 $ |
| 2026-04-30 | 85.610.568 $ | 6.321.120 $ | 4,74 $ |
| 2026-04-29 | 87.057.963 $ | 4.783.011 $ | 4,72 $ |
| 2026-04-28 | 85.886.670 $ | 5.106.033 $ | 4,80 $ |
| 2026-04-27 | 87.619.602 $ | 4.721.741 $ | 4,74 $ |
| 2026-04-26 | 85.898.123 $ | 5.318.040 $ | 4,83 $ |
| 2026-04-25 | 87.780.214 $ | 6.214.765 $ | 4,74 $ |
| 2026-04-24 | 89.711.575 $ | 15.892.880 $ | 4,85 $ |
| 2026-04-23 | 86.735.203 $ | 5.056.329 $ | 4,96 $ |
| 2026-04-22 | 86.451.945 $ | 6.329.676 $ | 4,79 $ |
| 2026-04-21 | 85.960.371 $ | 8.175.630 $ | 4,78 $ |
| 2026-04-20 | 83.851.340 $ | 17.828.277 $ | 4,75 $ |
| 2026-04-19 | 84.452.559 $ | 12.257.639 $ | 4,63 $ |
| 2026-04-18 | 89.356.480 $ | 84.932.582 $ | 4,67 $ |
| 2026-04-17 | 84.942.008 $ | 12.753.459 $ | 4,95 $ |
| 2026-04-16 | 77.315.486 $ | 5.747.035 $ | 4,70 $ |
| 2026-04-15 | 74.995.397 $ | 5.892.694 $ | 4,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
