Kusama Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 99.010.142 $ | 5.712.446 $ | N/A |
| 2026-05-14 | 98.139.928 $ | 6.094.857 $ | 5,44 $ |
| 2026-05-13 | 102.062.697 $ | 5.385.991 $ | 5,39 $ |
| 2026-05-12 | 106.090.293 $ | 8.073.725 $ | 5,61 $ |
| 2026-05-11 | 107.697.688 $ | 7.261.239 $ | 5,83 $ |
| 2026-05-10 | 107.387.447 $ | 9.771.528 $ | 5,92 $ |
| 2026-05-09 | 108.452.835 $ | 19.686.867 $ | 5,91 $ |
| 2026-05-08 | 102.624.909 $ | 115.992.115 $ | 5,96 $ |
| 2026-05-07 | 92.379.629 $ | 8.106.019 $ | 5,65 $ |
| 2026-05-06 | 89.014.562 $ | 5.651.788 $ | 5,08 $ |
| 2026-05-05 | 87.514.233 $ | 7.910.479 $ | 4,90 $ |
| 2026-05-04 | 88.600.204 $ | 5.066.098 $ | 4,82 $ |
| 2026-05-03 | 87.060.671 $ | 4.163.537 $ | 4,88 $ |
| 2026-05-02 | 85.504.719 $ | 4.279.785 $ | 4,79 $ |
| 2026-05-01 | 86.053.077 $ | 4.219.098 $ | 4,71 $ |
| 2026-04-30 | 85.610.568 $ | 6.321.120 $ | 4,74 $ |
| 2026-04-29 | 87.057.963 $ | 4.783.011 $ | 4,72 $ |
| 2026-04-28 | 85.886.670 $ | 5.106.033 $ | 4,80 $ |
| 2026-04-27 | 87.619.602 $ | 4.721.741 $ | 4,74 $ |
| 2026-04-26 | 85.898.123 $ | 5.318.040 $ | 4,83 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
