Kwenta USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-28 | 53.500.180 $ | 104.588 $ | 100,53 $ | N/A |
2024-04-27 | 51.354.546 $ | 106.220 $ | 95,82 $ | 100,53 $ |
2024-04-26 | 52.722.689 $ | 144.689 $ | 99,27 $ | 95,82 $ |
2024-04-25 | 54.767.564 $ | 98.134 $ | 102,38 $ | 99,27 $ |
2024-04-24 | 56.573.784 $ | 85.973 $ | 106,05 $ | 102,38 $ |
2024-04-23 | 58.557.142 $ | 161.775 $ | 109,74 $ | 106,05 $ |
2024-04-22 | 57.061.034 $ | 153.410 $ | 107,84 $ | 109,74 $ |
2024-04-21 | 59.358.554 $ | 119.089 $ | 111,57 $ | 107,84 $ |
2024-04-20 | 56.523.484 $ | 145.819 $ | 106,03 $ | 111,57 $ |
2024-04-19 | 56.067.317 $ | 214.236 $ | 105,17 $ | 106,03 $ |
2024-04-18 | 56.610.577 $ | 210.459 $ | 106,26 $ | 105,17 $ |
2024-04-17 | 59.442.811 $ | 181.645 $ | 111,64 $ | 106,26 $ |
2024-04-16 | 62.562.968 $ | 429.711 $ | 117,64 $ | 111,64 $ |
2024-04-15 | 57.603.741 $ | 359.170 $ | 108,24 $ | 117,64 $ |
2024-04-14 | 52.954.329 $ | 212.587 $ | 99,24 $ | 108,24 $ |
2024-04-13 | 59.295.458 $ | 267.698 $ | 111,50 $ | 99,24 $ |
2024-04-12 | 66.769.824 $ | 166.281 $ | 125,48 $ | 111,50 $ |
2024-04-11 | 67.646.917 $ | 120.280 $ | 127,06 $ | 125,48 $ |
2024-04-10 | 70.443.496 $ | 549.069 $ | 133,09 $ | 127,06 $ |
2024-04-09 | 84.856.146 $ | 326.397 $ | 159,36 $ | 133,09 $ |
2024-04-08 | 84.905.793 $ | 439.186 $ | 159,41 $ | 159,36 $ |
2024-04-07 | 76.663.750 $ | 200.566 $ | 144,23 $ | 159,41 $ |
2024-04-06 | 73.686.725 $ | 179.323 $ | 137,44 $ | 144,23 $ |
2024-04-05 | 71.215.198 $ | 347.118 $ | 133,85 $ | 137,44 $ |
2024-04-04 | 72.487.580 $ | 340.807 $ | 136,16 $ | 133,85 $ |
2024-04-03 | 64.368.661 $ | 466.336 $ | 120,74 $ | 136,16 $ |
2024-04-02 | 60.656.686 $ | 270.755 $ | 114,65 $ | 120,74 $ |
2024-04-01 | 64.109.416 $ | 159.503 $ | 121,45 $ | 114,65 $ |
2024-03-31 | 62.838.275 $ | 103.800 $ | 117,94 $ | 121,45 $ |
2024-03-30 | 64.559.665 $ | 579.776 $ | 121,71 $ | 117,94 $ |
2024-03-29 | 60.832.684 $ | 212.280 $ | 114,34 $ | 121,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API