Kyber Network Crystal Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 23.483.756 $ | 1.443.690 $ | N/A |
| 2026-11-04 | 23.383.517 $ | 1.152.484 $ | 0,112208 $ |
| 2026-11-03 | 23.844.779 $ | 1.634.631 $ | 0,111729 $ |
| 2026-11-02 | 25.167.730 $ | 1.175.081 $ | 0,113933 $ |
| 2026-11-01 | 25.881.790 $ | 1.059.477 $ | 0,120254 $ |
| 2026-10-31 | 25.153.490 $ | 2.658.133 $ | 0,123666 $ |
| 2026-10-30 | 23.320.501 $ | 1.789.931 $ | 0,120186 $ |
| 2026-10-29 | 24.961.978 $ | 963.637 $ | 0,111428 $ |
| 2026-10-28 | 25.090.956 $ | 1.104.203 $ | 0,119271 $ |
| 2026-10-27 | 25.053.264 $ | 1.349.130 $ | 0,119886 $ |
| 2026-10-26 | 25.198.273 $ | 1.673.070 $ | 0,119706 $ |
| 2026-10-25 | 25.583.961 $ | 1.524.707 $ | 0,120399 $ |
| 2026-10-24 | 26.199.837 $ | 1.609.097 $ | 0,122242 $ |
| 2026-10-23 | 25.980.271 $ | 989.687 $ | 0,125185 $ |
| 2026-10-22 | 26.863.420 $ | 1.259.060 $ | 0,124135 $ |
| 2026-10-21 | 25.984.108 $ | 1.138.166 $ | 0,128356 $ |
| 2026-10-20 | 25.151.724 $ | 977.988 $ | 0,124154 $ |
| 2026-10-19 | 24.815.124 $ | 1.064.580 $ | 0,120177 $ |
| 2026-10-18 | 25.271.036 $ | 1.344.765 $ | 0,118569 $ |
| 2026-10-17 | 26.114.485 $ | 1.096.733 $ | 0,120748 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
