Kyo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 2.506.264 $ | 3.042.266 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 1.178.375 $ | 0,01549645 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3.975.879 $ | 0,01508608 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1.671.069 $ | 0,01506389 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2.154.719 $ | 0,01522350 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1.577.500 $ | 0,01480732 $ |
| 2026-05-05 | 0,000000000000000000 $ | 5.773.747 $ | 0,01493583 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2.200.775 $ | 0,01488809 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.177.844 $ | 0,01479378 $ |
| 2026-05-02 | 0,000000000000000000 $ | 406.869 $ | 0,01490870 $ |
| 2026-05-01 | 0,000000000000000000 $ | 381.007 $ | 0,01447880 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2.211.053 $ | 0,01449278 $ |
| 2026-04-29 | 0,000000000000000000 $ | 392.428 $ | 0,01449414 $ |
| 2026-04-28 | 0,000000000000000000 $ | 409.880 $ | 0,01450636 $ |
| 2026-04-27 | 0,000000000000000000 $ | 360.967 $ | 0,01453928 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1.500.233 $ | 0,01451305 $ |
| 2026-04-25 | 0,000000000000000000 $ | 390.892 $ | 0,01459786 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1.923.921 $ | 0,01455276 $ |
| 2026-04-23 | 0,000000000000000000 $ | 2.842.935 $ | 0,01458780 $ |
| 2026-04-22 | 0,000000000000000000 $ | 432.062 $ | 0,01460352 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
