L3USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 7,95 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 8,00 $ | 0,943626 $ |
| 2026-05-09 | 0,000000000000000000 $ | 55,45 $ | 0,943646 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1,005 $ | 0,946010 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1,004 $ | 0,934587 $ |
| 2026-05-06 | 0,000000000000000000 $ | 66,54 $ | 0,934567 $ |
| 2026-05-05 | 0,000000000000000000 $ | 66,54 $ | 0,943953 $ |
| 2026-05-03 | 0,000000000000000000 $ | 5,71 $ | 0,943945 $ |
| 2026-05-02 | 0,000000000000000000 $ | 5,71 $ | 0,926302 $ |
| 2026-05-01 | 0,000000000000000000 $ | 8,40 $ | 0,926270 $ |
| 2026-04-30 | 0,000000000000000000 $ | 4,50 $ | 0,917940 $ |
| 2026-04-29 | 0,000000000000000000 $ | 17,14 $ | 0,908655 $ |
| 2026-04-28 | 0,000000000000000000 $ | 17,14 $ | 0,906239 $ |
| 2026-04-26 | 0,000000000000000000 $ | 51,13 $ | 0,906239 $ |
| 2026-04-25 | 0,000000000000000000 $ | 66,90 $ | 0,908180 $ |
| 2026-04-24 | 0,000000000000000000 $ | 66,90 $ | 0,908193 $ |
| 2026-04-23 | 0,000000000000000000 $ | 5,88 $ | 0,908193 $ |
| 2026-04-22 | 0,000000000000000000 $ | 5,88 $ | 0,926912 $ |
| 2026-04-18 | 0,000000000000000000 $ | 6,46 $ | 0,926912 $ |
| 2026-04-17 | 0,000000000000000000 $ | 5,96 $ | 0,918579 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
