Laïka Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 8.433,93 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 18.240,92 $ | 0,03733048 $ |
| 2026-09-08 | 0,000000000000000000 $ | 14.086,97 $ | 0,03795372 $ |
| 2026-09-07 | 0,000000000000000000 $ | 9.248,14 $ | 0,03629254 $ |
| 2026-09-06 | 0,000000000000000000 $ | 3.339,04 $ | 0,03531544 $ |
| 2026-09-05 | 0,000000000000000000 $ | 10.823,97 $ | 0,03456102 $ |
| 2026-09-04 | 0,000000000000000000 $ | 13.663,00 $ | 0,03422499 $ |
| 2026-09-03 | 0,000000000000000000 $ | 9.860,39 $ | 0,03537608 $ |
| 2026-09-02 | 0,000000000000000000 $ | 9.952,32 $ | 0,03460858 $ |
| 2026-09-01 | 0,000000000000000000 $ | 20.607 $ | 0,03556493 $ |
| 2026-08-31 | 0,000000000000000000 $ | 12.183,00 $ | 0,03652513 $ |
| 2026-08-30 | 0,000000000000000000 $ | 10.250,16 $ | 0,03798691 $ |
| 2026-08-29 | 0,000000000000000000 $ | 10.766,11 $ | 0,03884807 $ |
| 2026-08-28 | 0,000000000000000000 $ | 10.455,03 $ | 0,03881624 $ |
| 2026-08-27 | 0,000000000000000000 $ | 11.480,76 $ | 0,04090424 $ |
| 2026-08-26 | 0,000000000000000000 $ | 25.972 $ | 0,03959880 $ |
| 2026-08-25 | 0,000000000000000000 $ | 22.018 $ | 0,03919364 $ |
| 2026-08-24 | 0,000000000000000000 $ | 77.637 $ | 0,04236397 $ |
| 2026-08-23 | 0,000000000000000000 $ | 219.915 $ | 0,04445598 $ |
| 2026-08-22 | 0,000000000000000000 $ | 24.720 $ | 0,03668262 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
