Laïka Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 10.934,24 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 5.324,91 $ | 0,03202767 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4.618,57 $ | 0,03352237 $ |
| 2026-10-24 | 0,000000000000000000 $ | 819,66 $ | 0,03382699 $ |
| 2026-10-23 | 0,000000000000000000 $ | 16.793,70 $ | 0,03337433 $ |
| 2026-10-22 | 0,000000000000000000 $ | 7.129,52 $ | 0,03343596 $ |
| 2026-10-21 | 0,000000000000000000 $ | 9.130,90 $ | 0,03521869 $ |
| 2026-10-20 | 0,000000000000000000 $ | 11.912,77 $ | 0,03451421 $ |
| 2026-10-19 | 0,000000000000000000 $ | 10.412,07 $ | 0,03448188 $ |
| 2026-10-18 | 0,000000000000000000 $ | 46.542 $ | 0,03487205 $ |
| 2026-10-17 | 0,000000000000000000 $ | 9.394,82 $ | 0,03492027 $ |
| 2026-10-16 | 0,000000000000000000 $ | 18.176,02 $ | 0,03930181 $ |
| 2026-10-15 | 0,000000000000000000 $ | 9.769,21 $ | 0,04008213 $ |
| 2026-10-14 | 0,000000000000000000 $ | 9.702,95 $ | 0,03949456 $ |
| 2026-10-13 | 0,000000000000000000 $ | 21.655 $ | 0,04025697 $ |
| 2026-10-12 | 0,000000000000000000 $ | 9.488,73 $ | 0,03955334 $ |
| 2026-10-11 | 0,000000000000000000 $ | 93,43 $ | 0,04146350 $ |
| 2026-10-10 | 0,000000000000000000 $ | 5.550,51 $ | 0,04192040 $ |
| 2026-10-09 | 0,000000000000000000 $ | 26.875 $ | 0,04125634 $ |
| 2026-10-08 | 0,000000000000000000 $ | 14.869,82 $ | 0,04125063 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
