Lam Research (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 444.578 $ | 483.859 $ | N/A |
| 2026-10-31 | 439.673 $ | 543.017 $ | 240,88 $ |
| 2026-10-30 | 438.142 $ | 666.841 $ | 240,84 $ |
| 2026-10-29 | 542.480 $ | 890.748 $ | 246,53 $ |
| 2026-10-28 | 539.909 $ | 719.156 $ | 249,40 $ |
| 2026-10-27 | 520.090 $ | 1.125.269 $ | 241,42 $ |
| 2026-10-26 | 486.231 $ | 503.440 $ | 238,37 $ |
| 2026-10-25 | 482.027 $ | 477.712 $ | 231,54 $ |
| 2026-10-24 | 483.796 $ | 1.173.413 $ | 229,54 $ |
| 2026-10-23 | 439.843 $ | 501.017 $ | 230,38 $ |
| 2026-10-22 | 338.527 $ | 604.000 $ | 228,48 $ |
| 2026-10-21 | 361.998 $ | 584.732 $ | 243,48 $ |
| 2026-10-20 | 311.781 $ | 630.477 $ | 274,44 $ |
| 2026-10-19 | 291.042 $ | 493.825 $ | 272,25 $ |
| 2026-10-18 | 284.327 $ | 467.504 $ | 269,11 $ |
| 2026-10-17 | 286.681 $ | 863.406 $ | 262,90 $ |
| 2026-10-16 | 288.185 $ | 659.668 $ | 265,39 $ |
| 2026-10-15 | 267.778 $ | 544.301 $ | 277,04 $ |
| 2026-10-14 | 282.028 $ | 678.880 $ | 283,17 $ |
| 2026-10-13 | 285.180 $ | 663.957 $ | 303,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
