Landwolf Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 69.549 $ | 10,75 $ | N/A |
| 2026-09-25 | 69.625 $ | 252,69 $ | 0,000000000165322 $ |
| 2026-09-24 | 71.708 $ | 173,53 $ | 0,000000000165501 $ |
| 2026-09-23 | 73.823 $ | 36,01 $ | 0,000000000170453 $ |
| 2026-09-22 | 74.936 $ | 233,51 $ | 0,000000000175481 $ |
| 2026-09-21 | 70.696 $ | 169,98 $ | 0,000000000178127 $ |
| 2026-09-20 | 70.991 $ | 36,13 $ | 0,000000000168049 $ |
| 2026-09-19 | 70.518 $ | 558,09 $ | 0,000000000168748 $ |
| 2026-09-18 | 69.465 $ | 196,33 $ | 0,000000000167624 $ |
| 2026-09-17 | 68.404 $ | 264,55 $ | 0,000000000165122 $ |
| 2026-09-16 | 70.171 $ | 142,58 $ | 0,000000000162600 $ |
| 2026-09-15 | 72.668 $ | 431,28 $ | 0,000000000166801 $ |
| 2026-09-14 | 74.956 $ | 3,54 $ | 0,000000000172735 $ |
| 2026-09-13 | 75.999 $ | 31,84 $ | 0,000000000178173 $ |
| 2026-09-12 | 75.906 $ | 197,27 $ | 0,000000000180654 $ |
| 2026-09-11 | 71.983 $ | 39,30 $ | 0,000000000180432 $ |
| 2026-09-10 | 72.879 $ | 84,87 $ | 0,000000000171107 $ |
| 2026-09-09 | 74.547 $ | 29,47 $ | 0,000000000173237 $ |
| 2026-09-08 | 74.955 $ | 40,01 $ | 0,000000000177202 $ |
| 2026-09-07 | 75.609 $ | 7,54 $ | 0,000000000178172 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
