Landwolf USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-28 | 2.813.366 $ | 192.880 $ | 0,000000006688 $ | N/A |
2024-05-27 | 2.577.411 $ | 157.095 $ | 0,000000006138 $ | 0,000000006688 $ |
2024-05-26 | 2.659.478 $ | 92.754 $ | 0,000000006254 $ | 0,000000006138 $ |
2024-05-25 | 2.636.295 $ | 263.228 $ | 0,000000006267 $ | 0,000000006254 $ |
2024-05-24 | 2.549.327 $ | 481.349 $ | 0,000000006726 $ | 0,000000006267 $ |
2024-05-23 | 1.698.888 $ | 121.897 $ | 0,000000004030 $ | 0,000000006726 $ |
2024-05-22 | 1.927.522 $ | 61.947 $ | 0,000000004509 $ | 0,000000004030 $ |
2024-05-21 | 2.385.599 $ | 82.890 $ | 0,000000005671 $ | 0,000000004509 $ |
2024-05-20 | 1.761.530 $ | 52.093 $ | 0,000000004189 $ | 0,000000005671 $ |
2024-05-19 | 1.407.959 $ | 77.632 $ | 0,000000003348 $ | 0,000000004189 $ |
2024-05-18 | 976.809 $ | 23.663 $ | 0,000000002322 $ | 0,000000003348 $ |
2024-05-17 | 834.671 $ | 35.531 $ | 0,000000002004 $ | 0,000000002322 $ |
2024-05-16 | 775.016 $ | 47.025 $ | 0,000000001842 $ | 0,000000002004 $ |
2024-05-15 | 945.244 $ | 141.110 $ | 0,000000002247 $ | 0,000000001842 $ |
2024-05-14 | 1.161.667 $ | 44.490 $ | 0,000000002763 $ | 0,000000002247 $ |
2024-05-13 | 1.238.009 $ | 45.933 $ | 0,000000002942 $ | 0,000000002763 $ |
2024-05-12 | 1.244.651 $ | 33.420 $ | 0,000000002954 $ | 0,000000002942 $ |
2024-05-11 | 1.339.988 $ | 69.931 $ | 0,000000003191 $ | 0,000000002954 $ |
2024-05-10 | 1.461.338 $ | 64.775 $ | 0,000000003476 $ | 0,000000003191 $ |
2024-05-09 | 1.542.585 $ | 82.330 $ | 0,000000003685 $ | 0,000000003476 $ |
2024-05-08 | 1.693.964 $ | 59.822 $ | 0,000000004027 $ | 0,000000003685 $ |
2024-05-07 | 1.838.628 $ | 116.723 $ | 0,000000004224 $ | 0,000000004027 $ |
2024-05-06 | 1.309.506 $ | 74.373 $ | 0,000000003136 $ | 0,000000004224 $ |
2024-05-05 | 1.736.415 $ | 101.244 $ | 0,000000004161 $ | 0,000000003136 $ |
2024-05-04 | 1.766.678 $ | 153.612 $ | 0,000000004188 $ | 0,000000004161 $ |
2024-05-03 | 1.650.796 $ | 68.848 $ | 0,000000003886 $ | 0,000000004188 $ |
2024-05-02 | 1.535.525 $ | 159.509 $ | 0,000000003650 $ | 0,000000003886 $ |
2024-05-01 | 1.923.669 $ | 115.871 $ | 0,000000004574 $ | 0,000000003650 $ |
2024-04-30 | 2.086.334 $ | 131.862 $ | 0,000000004978 $ | 0,000000004574 $ |
2024-04-29 | 2.338.474 $ | 158.078 $ | 0,000000005559 $ | 0,000000004978 $ |
2024-04-28 | 2.956.560 $ | 211.097 $ | 0,000000006956 $ | 0,000000005559 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API