Larix Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 34,40 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 12,77 $ | 0,00001584 $ |
| 2026-03-28 | 0,000000000000000000 $ | 30,74 $ | 0,00001581 $ |
| 2026-03-27 | 0,000000000000000000 $ | 39,87 $ | 0,00001578 $ |
| 2026-03-26 | 0,000000000000000000 $ | 13,20 $ | 0,00001585 $ |
| 2026-03-25 | 0,000000000000000000 $ | 35,58 $ | 0,00001588 $ |
| 2026-03-24 | 0,000000000000000000 $ | 93,27 $ | 0,00001597 $ |
| 2026-03-23 | 0,000000000000000000 $ | 78,99 $ | 0,00001594 $ |
| 2026-03-22 | 0,000000000000000000 $ | 8,09 $ | 0,00001588 $ |
| 2026-03-21 | 0,000000000000000000 $ | 27,16 $ | 0,00001598 $ |
| 2026-03-20 | 0,000000000000000000 $ | 185,92 $ | 0,00001598 $ |
| 2026-03-19 | 0,000000000000000000 $ | 98,74 $ | 0,00001599 $ |
| 2026-03-18 | 0,000000000000000000 $ | 61,81 $ | 0,00001599 $ |
| 2026-03-17 | 0,000000000000000000 $ | 76,16 $ | 0,00001603 $ |
| 2026-03-16 | 0,000000000000000000 $ | 41,68 $ | 0,00001611 $ |
| 2026-03-15 | 0,000000000000000000 $ | 11,26 $ | 0,00001597 $ |
| 2026-03-14 | 0,000000000000000000 $ | 90,43 $ | 0,00001600 $ |
| 2026-03-13 | 0,000000000000000000 $ | 46,65 $ | 0,00001597 $ |
| 2026-03-12 | 0,000000000000000000 $ | 68,02 $ | 0,00001599 $ |
| 2026-03-11 | 0,000000000000000000 $ | 72,75 $ | 0,00001591 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
