Laughing Meow Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 9.482,72 $ | 363,70 $ | N/A |
| 2026-11-03 | 10.047,60 $ | 2.581,43 $ | 0,00000949 $ |
| 2026-11-02 | 8.009,40 $ | 91,11 $ | 0,00001005 $ |
| 2026-11-01 | 7.913,87 $ | 16,92 $ | 0,00000801 $ |
| 2026-10-31 | 7.936,63 $ | 301,36 $ | 0,00000792 $ |
| 2026-10-30 | 8.724,76 $ | 5,60 $ | 0,00000794 $ |
| 2026-10-29 | 8.718,23 $ | 259,43 $ | 0,00000873 $ |
| 2026-10-28 | 8.921,97 $ | 565,55 $ | 0,00000872 $ |
| 2026-10-27 | 10.238,17 $ | 600,26 $ | 0,00000893 $ |
| 2026-10-26 | 11.297,62 $ | 3,97 $ | 0,00001024 $ |
| 2026-10-25 | 11.569,42 $ | 51,86 $ | 0,00001130 $ |
| 2026-10-24 | 11.737,47 $ | 30,72 $ | 0,00001158 $ |
| 2026-10-23 | 11.819,04 $ | 119,29 $ | 0,00001174 $ |
| 2026-10-22 | 11.813,35 $ | 323,87 $ | 0,00001182 $ |
| 2026-10-21 | 11.799,65 $ | 455,64 $ | 0,00001182 $ |
| 2026-10-20 | 10.925,19 $ | 449,77 $ | 0,00001181 $ |
| 2026-10-19 | 11.148,38 $ | 178,93 $ | 0,00001093 $ |
| 2026-10-18 | 11.940,56 $ | 114,38 $ | 0,00001115 $ |
| 2026-10-17 | 12.104,82 $ | 725,55 $ | 0,00001195 $ |
| 2026-10-16 | 10.454,74 $ | 220,19 $ | 0,00001211 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
