Lava Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 8.913.078 $ | 146.834 $ | N/A |
| 2026-06-07 | 8.859.736 $ | 175.819 $ | 0,01679333 $ |
| 2026-06-06 | 9.573.537 $ | 213.517 $ | 0,01671310 $ |
| 2026-06-05 | 9.840.459 $ | 245.755 $ | 0,01685385 $ |
| 2026-06-04 | 9.700.810 $ | 145.109 $ | 0,01730577 $ |
| 2026-06-03 | 9.797.119 $ | 112.791 $ | 0,01836567 $ |
| 2026-06-02 | 13.255.351 $ | 245.858 $ | 0,01858046 $ |
| 2026-06-01 | 10.242.420 $ | 183.336 $ | 0,01896680 $ |
| 2026-05-31 | 10.022.152 $ | 147.764 $ | 0,01946133 $ |
| 2026-05-30 | 9.833.385 $ | 253.530 $ | 0,01905939 $ |
| 2026-05-29 | 11.207.941 $ | 454.939 $ | 0,01872943 $ |
| 2026-05-28 | 11.878.614 $ | 491.038 $ | 0,02134584 $ |
| 2026-05-27 | 12.141.222 $ | 86.006 $ | 0,02277405 $ |
| 2026-05-26 | 12.145.326 $ | 189.828 $ | 0,02319338 $ |
| 2026-05-25 | 12.192.063 $ | 85.571 $ | 0,02324731 $ |
| 2026-05-24 | 12.288.276 $ | 85.775 $ | 0,02337005 $ |
| 2026-05-23 | 13.681.636 $ | 95.047 $ | 0,02358096 $ |
| 2026-05-22 | 12.406.485 $ | 76.294 $ | 0,02376633 $ |
| 2026-05-21 | 12.513.460 $ | 114.933 $ | 0,02386528 $ |
| 2026-05-20 | 12.840.310 $ | 81.151 $ | 0,02410260 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
