Law Blocks AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 710.796 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 707.131 $ | 0,319426 $ |
| 2026-10-10 | 0,000000000000000000 $ | 711.457 $ | 0,319306 $ |
| 2026-10-09 | 0,000000000000000000 $ | 701.364 $ | 0,319656 $ |
| 2026-10-08 | 0,000000000000000000 $ | 706.371 $ | 0,319792 $ |
| 2026-10-07 | 0,000000000000000000 $ | 689.050 $ | 0,319550 $ |
| 2026-10-06 | 0,000000000000000000 $ | 702.762 $ | 0,320019 $ |
| 2026-10-05 | 0,000000000000000000 $ | 710.835 $ | 0,320019 $ |
| 2026-10-04 | 0,000000000000000000 $ | 699.728 $ | 0,319919 $ |
| 2026-10-03 | 0,000000000000000000 $ | 708.198 $ | 0,319968 $ |
| 2026-10-02 | 0,000000000000000000 $ | 706.293 $ | 0,320229 $ |
| 2026-10-01 | 0,000000000000000000 $ | 707.635 $ | 0,320151 $ |
| 2026-09-30 | 0,000000000000000000 $ | 697.272 $ | 0,319848 $ |
| 2026-09-29 | 0,000000000000000000 $ | 701.082 $ | 0,319889 $ |
| 2026-09-28 | 0,000000000000000000 $ | 704.203 $ | 0,319858 $ |
| 2026-09-27 | 0,000000000000000000 $ | 704.922 $ | 0,319919 $ |
| 2026-09-26 | 0,000000000000000000 $ | 706.003 $ | 0,320254 $ |
| 2026-09-25 | 0,000000000000000000 $ | 697.177 $ | 0,319942 $ |
| 2026-09-24 | 0,000000000000000000 $ | 707.898 $ | 0,320220 $ |
| 2026-09-23 | 0,000000000000000000 $ | 703.028 $ | 0,320042 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
