Law Blocks AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 699.728 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 708.198 $ | 0,319968 $ |
| 2026-10-02 | 0,000000000000000000 $ | 706.293 $ | 0,320229 $ |
| 2026-10-01 | 0,000000000000000000 $ | 707.635 $ | 0,320151 $ |
| 2026-09-30 | 0,000000000000000000 $ | 697.272 $ | 0,319848 $ |
| 2026-09-29 | 0,000000000000000000 $ | 701.082 $ | 0,319889 $ |
| 2026-09-28 | 0,000000000000000000 $ | 704.203 $ | 0,319858 $ |
| 2026-09-27 | 0,000000000000000000 $ | 704.922 $ | 0,319919 $ |
| 2026-09-26 | 0,000000000000000000 $ | 706.003 $ | 0,320254 $ |
| 2026-09-25 | 0,000000000000000000 $ | 697.177 $ | 0,319942 $ |
| 2026-09-24 | 0,000000000000000000 $ | 707.898 $ | 0,320220 $ |
| 2026-09-23 | 0,000000000000000000 $ | 703.028 $ | 0,320042 $ |
| 2026-09-22 | 0,000000000000000000 $ | 706.097 $ | 0,320233 $ |
| 2026-09-21 | 0,000000000000000000 $ | 711.712 $ | 0,319943 $ |
| 2026-09-20 | 0,000000000000000000 $ | 709.371 $ | 0,320273 $ |
| 2026-09-19 | 0,000000000000000000 $ | 708.341 $ | 0,320091 $ |
| 2026-09-18 | 0,000000000000000000 $ | 703.790 $ | 0,319707 $ |
| 2026-09-17 | 0,000000000000000000 $ | 710.818 $ | 0,319532 $ |
| 2026-09-16 | 0,000000000000000000 $ | 708.022 $ | 0,319873 $ |
| 2026-09-15 | 0,000000000000000000 $ | 715.661 $ | 0,319855 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
