Layer One X Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 128.524 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 123.598 $ | 9,26 $ |
| 2026-07-20 | 0,000000000000000000 $ | 97.343 $ | 9,14 $ |
| 2026-07-19 | 0,000000000000000000 $ | 114.703 $ | 8,99 $ |
| 2026-07-18 | 0,000000000000000000 $ | 112.957 $ | 8,95 $ |
| 2026-07-17 | 0,000000000000000000 $ | 106.649 $ | 8,85 $ |
| 2026-07-16 | 0,000000000000000000 $ | 108.120 $ | 9,00 $ |
| 2026-07-15 | 0,000000000000000000 $ | 106.944 $ | 9,24 $ |
| 2026-07-14 | 0,000000000000000000 $ | 98.624 $ | 9,05 $ |
| 2026-07-13 | 0,000000000000000000 $ | 105.634 $ | 8,51 $ |
| 2026-07-12 | 0,000000000000000000 $ | 104.749 $ | 8,70 $ |
| 2026-07-11 | 0,000000000000000000 $ | 110.178 $ | 8,70 $ |
| 2026-07-10 | 0,000000000000000000 $ | 106.911 $ | 8,64 $ |
| 2026-07-09 | 0,000000000000000000 $ | 81.441 $ | 8,49 $ |
| 2026-07-08 | 0,000000000000000000 $ | 97.607 $ | 8,49 $ |
| 2026-07-07 | 0,000000000000000000 $ | 89.499 $ | 8,57 $ |
| 2026-07-06 | 0,000000000000000000 $ | 94.113 $ | 8,48 $ |
| 2026-07-05 | 0,000000000000000000 $ | 102.851 $ | 8,49 $ |
| 2026-07-04 | 0,000000000000000000 $ | 102.248 $ | 8,49 $ |
| 2026-07-03 | 0,000000000000000000 $ | 108.772 $ | 8,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
