Layer One X Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 0,000000000000000000 $ | 107.965 $ | N/A |
| 2026-04-18 | 0,000000000000000000 $ | 100.201 $ | 8,51 $ |
| 2026-04-17 | 0,000000000000000000 $ | 96.081 $ | 8,50 $ |
| 2026-04-16 | 0,000000000000000000 $ | 92.993 $ | 8,51 $ |
| 2026-04-15 | 0,000000000000000000 $ | 102.613 $ | 8,50 $ |
| 2026-04-14 | 0,000000000000000000 $ | 106.906 $ | 8,49 $ |
| 2026-04-13 | 0,000000000000000000 $ | 97.979 $ | 8,51 $ |
| 2026-04-12 | 0,000000000000000000 $ | 103.946 $ | 8,50 $ |
| 2026-04-11 | 0,000000000000000000 $ | 95.818 $ | 8,50 $ |
| 2026-04-10 | 0,000000000000000000 $ | 100.166 $ | 8,51 $ |
| 2026-04-09 | 0,000000000000000000 $ | 76.843 $ | 8,49 $ |
| 2026-04-08 | 0,000000000000000000 $ | 92.607 $ | 8,49 $ |
| 2026-04-07 | 0,000000000000000000 $ | 75.438 $ | 8,50 $ |
| 2026-04-06 | 0,000000000000000000 $ | 95.392 $ | 8,49 $ |
| 2026-04-05 | 0,000000000000000000 $ | 101.065 $ | 8,49 $ |
| 2026-04-04 | 0,000000000000000000 $ | 105.816 $ | 8,50 $ |
| 2026-04-03 | 0,000000000000000000 $ | 105.998 $ | 8,50 $ |
| 2026-04-02 | 0,000000000000000000 $ | 91.776 $ | 8,50 $ |
| 2026-04-01 | 0,000000000000000000 $ | 93.170 $ | 8,49 $ |
| 2026-03-31 | 0,000000000000000000 $ | 83.289 $ | 8,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
