LayerZero Bridged PYUSD0 (Flow EVM) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 33.832.552 $ | 145.860 $ | N/A |
| 2026-10-24 | 33.840.391 $ | 157.793 $ | 1,000 $ |
| 2026-10-23 | 33.768.404 $ | 155.924 $ | 1,000 $ |
| 2026-10-22 | 33.783.358 $ | 139.112 $ | 1,000 $ |
| 2026-10-21 | 33.799.986 $ | 227.532 $ | 0,999985 $ |
| 2026-10-20 | 33.924.782 $ | 182.725 $ | 1,001 $ |
| 2026-10-19 | 33.921.109 $ | 180.310 $ | 1,000 $ |
| 2026-10-18 | 33.932.548 $ | 211.816 $ | 0,999720 $ |
| 2026-10-17 | 33.934.322 $ | 270.763 $ | 0,999683 $ |
| 2026-10-16 | 33.792.729 $ | 376.880 $ | 0,999741 $ |
| 2026-10-15 | 33.811.605 $ | 237.681 $ | 0,999758 $ |
| 2026-10-14 | 33.823.801 $ | 516.560 $ | 0,999858 $ |
| 2026-10-13 | 33.826.047 $ | 730.621 $ | 1,000 $ |
| 2026-10-12 | 33.799.597 $ | 620.904 $ | 0,999740 $ |
| 2026-10-11 | 33.708.084 $ | 253.995 $ | 0,999793 $ |
| 2026-10-10 | 25.774.503 $ | 263.111 $ | 0,999616 $ |
| 2026-10-09 | 27.532.530 $ | 366.417 $ | 0,764101 $ |
| 2026-10-08 | 33.636.598 $ | 454.458 $ | 0,815937 $ |
| 2026-10-07 | 33.712.415 $ | 406.586 $ | 0,999343 $ |
| 2026-10-06 | 33.685.857 $ | 173.050 $ | 0,999839 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
