LayerZero Bridged Sei Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 95.229 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 29.682 $ | 0,077351 $ |
| 2026-09-27 | 0,000000000000000000 $ | 68.676 $ | 0,078860 $ |
| 2026-09-26 | 0,000000000000000000 $ | 70.649 $ | 0,071809 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.236.464 $ | 0,074783 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.100.991 $ | 0,062409 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.124.691 $ | 0,059005 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3.903.246 $ | 0,061477 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2.711.045 $ | 0,059321 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.002.739 $ | 0,053510 $ |
| 2026-09-19 | 0,000000000000000000 $ | 844.170 $ | 0,04946408 $ |
| 2026-09-18 | 0,000000000000000000 $ | 397.292 $ | 0,04808427 $ |
| 2026-09-17 | 0,000000000000000000 $ | 697.314 $ | 0,04405314 $ |
| 2026-09-16 | 0,000000000000000000 $ | 665.466 $ | 0,04313208 $ |
| 2026-09-15 | 0,000000000000000000 $ | 620.650 $ | 0,04206603 $ |
| 2026-09-14 | 0,000000000000000000 $ | 488.227 $ | 0,04461695 $ |
| 2026-09-13 | 0,000000000000000000 $ | 163.351 $ | 0,04437739 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.015.671 $ | 0,04442286 $ |
| 2026-09-11 | 0,000000000000000000 $ | 707.263 $ | 0,04452769 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.293.015 $ | 0,04428411 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
