LayerZero Bridged Sei Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 186.693 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 208.030 $ | 0,04005923 $ |
| 2026-08-10 | 0,000000000000000000 $ | 201.580 $ | 0,04100871 $ |
| 2026-08-09 | 0,000000000000000000 $ | 149.722 $ | 0,04119488 $ |
| 2026-08-08 | 0,000000000000000000 $ | 155.697 $ | 0,04143522 $ |
| 2026-08-07 | 0,000000000000000000 $ | 344.052 $ | 0,04071044 $ |
| 2026-08-06 | 0,000000000000000000 $ | 200.804 $ | 0,04112502 $ |
| 2026-08-05 | 0,000000000000000000 $ | 188.140 $ | 0,04161069 $ |
| 2026-08-04 | 0,000000000000000000 $ | 218.910 $ | 0,04153124 $ |
| 2026-08-03 | 0,000000000000000000 $ | 171.996 $ | 0,04132213 $ |
| 2026-08-02 | 0,000000000000000000 $ | 151.608 $ | 0,04124296 $ |
| 2026-08-01 | 0,000000000000000000 $ | 44.193 $ | 0,04106444 $ |
| 2026-07-31 | 0,000000000000000000 $ | 30.283 $ | 0,04142807 $ |
| 2026-07-30 | 0,000000000000000000 $ | 59.452 $ | 0,04257312 $ |
| 2026-07-29 | 0,000000000000000000 $ | 241.115 $ | 0,04178890 $ |
| 2026-07-28 | 0,000000000000000000 $ | 603.135 $ | 0,04323790 $ |
| 2026-07-27 | 0,000000000000000000 $ | 214.090 $ | 0,04185169 $ |
| 2026-07-26 | 0,000000000000000000 $ | 154.972 $ | 0,04512282 $ |
| 2026-07-25 | 0,000000000000000000 $ | 226.756 $ | 0,04454174 $ |
| 2026-07-24 | 0,000000000000000000 $ | 364.045 $ | 0,04418353 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
