LayerZero Bridged USDC (Aptos) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 3.020.358 $ | 38.588 $ | N/A |
| 2026-06-26 | 3.021.272 $ | 128.453 $ | 1,003 $ |
| 2026-06-25 | 3.011.687 $ | 54.731 $ | 0,999163 $ |
| 2026-06-24 | 3.034.287 $ | 24.825 $ | 0,995733 $ |
| 2026-06-23 | 3.039.047 $ | 38.357 $ | 1,002 $ |
| 2026-06-22 | 3.041.230 $ | 15.005,00 $ | 0,998589 $ |
| 2026-06-21 | 3.029.444 $ | 10.391,10 $ | 1,000 $ |
| 2026-06-20 | 3.029.635 $ | 31.965 $ | 0,998501 $ |
| 2026-06-19 | 3.032.963 $ | 27.744 $ | 1,001 $ |
| 2026-06-18 | 3.094.882 $ | 35.395 $ | 1,000 $ |
| 2026-06-17 | 3.096.906 $ | 27.047 $ | 0,997311 $ |
| 2026-06-16 | 3.108.463 $ | 32.014 $ | 1,001 $ |
| 2026-06-15 | 3.115.765 $ | 21.126 $ | 1,003 $ |
| 2026-06-14 | 3.086.264 $ | 12.704,10 $ | 1,006 $ |
| 2026-06-13 | 3.090.970 $ | 535.800 $ | 0,996685 $ |
| 2026-06-12 | 3.402.419 $ | 521.707 $ | 1,003 $ |
| 2026-06-11 | 3.594.897 $ | 37.300 $ | 0,997007 $ |
| 2026-06-10 | 3.598.595 $ | 43.188 $ | 1,002 $ |
| 2026-06-09 | 3.608.629 $ | 34.245 $ | 0,999179 $ |
| 2026-06-08 | 3.599.547 $ | 42.038 $ | 0,999777 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
