LayerZero Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 228.683.578 $ | 29.629.831 $ | N/A |
| 2026-06-21 | 227.360.748 $ | 28.267.266 $ | 0,905651 $ |
| 2026-06-20 | 246.973.880 $ | 21.668.672 $ | 0,901242 $ |
| 2026-06-19 | 251.759.255 $ | 31.783.046 $ | 0,979032 $ |
| 2026-06-18 | 256.809.087 $ | 48.763.267 $ | 0,998660 $ |
| 2026-06-17 | 271.775.391 $ | 83.929.295 $ | 1,019 $ |
| 2026-06-16 | 281.817.673 $ | 127.268.054 $ | 1,077 $ |
| 2026-06-15 | 241.062.736 $ | 16.766.170 $ | 1,12 $ |
| 2026-06-14 | 238.249.560 $ | 23.368.086 $ | 0,955653 $ |
| 2026-06-13 | 228.646.392 $ | 38.849.308 $ | 0,944240 $ |
| 2026-06-12 | 225.290.470 $ | 59.710.098 $ | 0,906134 $ |
| 2026-06-11 | 205.184.860 $ | 28.593.536 $ | 0,892798 $ |
| 2026-06-10 | 213.692.199 $ | 29.106.667 $ | 0,813109 $ |
| 2026-06-09 | 212.814.340 $ | 33.570.870 $ | 0,847171 $ |
| 2026-06-08 | 227.327.151 $ | 32.485.031 $ | 0,841603 $ |
| 2026-06-07 | 228.628.051 $ | 28.145.547 $ | 0,899777 $ |
| 2026-06-06 | 243.216.728 $ | 56.930.387 $ | 0,905976 $ |
| 2026-06-05 | 272.797.084 $ | 71.387.348 $ | 0,964537 $ |
| 2026-06-04 | 315.263.838 $ | 101.899.588 $ | 1,081 $ |
| 2026-06-03 | 286.216.675 $ | 40.179.861 $ | 1,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
