LayerZero Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-06	272.997.111 $	22.483.249 $	N/A
2026-08-05	275.463.666 $	34.869.337 $	0,772677 $
2026-08-04	261.593.665 $	19.130.800 $	0,779658 $
2026-08-03	252.760.925 $	18.062.070 $	0,740401 $
2026-08-02	256.182.385 $	16.114.924 $	0,715402 $
2026-08-01	262.881.740 $	27.647.522 $	0,725086 $
2026-07-31	270.947.619 $	18.485.027 $	0,744047 $
2026-07-30	267.783.184 $	28.271.765 $	0,766876 $
2026-07-29	291.149.970 $	32.102.725 $	0,757920 $
2026-07-28	314.421.229 $	49.277.083 $	0,824056 $
2026-07-27	304.857.279 $	14.222.008 $	0,889922 $
2026-07-26	303.490.052 $	18.452.393 $	0,862852 $
2026-07-25	301.770.856 $	26.671.828 $	0,858983 $
2026-07-24	279.238.932 $	21.228.094 $	0,854117 $
2026-07-23	285.469.485 $	21.000.629 $	0,790344 $
2026-07-22	287.275.581 $	25.964.562 $	0,807978 $
2026-07-21	277.500.787 $	20.035.940 $	0,813090 $
2026-07-20	278.615.361 $	13.263.175 $	0,785424 $
2026-07-19	280.007.620 $	16.786.812 $	0,788579 $
2026-07-18	275.339.453 $	16.318.628 $	0,792519 $