LayerZero Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-21 | 415.848.046 $ | 54.250.548 $ | N/A |
| 2026-09-20 | 394.181.183 $ | 38.130.011 $ | 1,18 $ |
| 2026-09-19 | 395.512.204 $ | 62.083.030 $ | 1,12 $ |
| 2026-09-18 | 368.636.656 $ | 32.561.390 $ | 1,12 $ |
| 2026-09-17 | 350.778.019 $ | 36.393.487 $ | 1,043 $ |
| 2026-09-16 | 351.338.496 $ | 43.362.490 $ | 0,992824 $ |
| 2026-09-15 | 347.873.622 $ | 37.141.898 $ | 0,994411 $ |
| 2026-09-14 | 358.016.705 $ | 19.687.584 $ | 0,984604 $ |
| 2026-09-13 | 361.172.979 $ | 22.740.258 $ | 1,013 $ |
| 2026-09-12 | 347.321.442 $ | 42.118.304 $ | 1,022 $ |
| 2026-09-11 | 360.509.361 $ | 27.793.539 $ | 0,983041 $ |
| 2026-09-10 | 381.518.704 $ | 45.102.124 $ | 1,020 $ |
| 2026-09-09 | 400.078.745 $ | 36.082.405 $ | 1,080 $ |
| 2026-09-08 | 401.323.230 $ | 47.266.790 $ | 1,13 $ |
| 2026-09-07 | 389.657.291 $ | 37.974.360 $ | 1,14 $ |
| 2026-09-06 | 374.490.837 $ | 28.243.254 $ | 1,10 $ |
| 2026-09-05 | 366.385.463 $ | 55.801.300 $ | 1,060 $ |
| 2026-09-04 | 398.777.415 $ | 69.096.276 $ | 1,037 $ |
| 2026-09-03 | 356.898.801 $ | 28.118.439 $ | 1,13 $ |
| 2026-09-02 | 362.491.902 $ | 49.217.173 $ | 1,010 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
