Lazio Fan Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 4.666.617 $ | 912.065 $ | N/A |
| 2026-11-02 | 4.630.919 $ | 1.116.915 $ | 0,354097 $ |
| 2026-11-01 | 4.775.823 $ | 594.548 $ | 0,351388 $ |
| 2026-10-31 | 4.758.508 $ | 1.588.502 $ | 0,362384 $ |
| 2026-10-30 | 4.671.243 $ | 383.056 $ | 0,361070 $ |
| 2026-10-29 | 5.094.761 $ | 601.744 $ | 0,354448 $ |
| 2026-10-28 | 5.106.838 $ | 602.399 $ | 0,386584 $ |
| 2026-10-27 | 5.116.571 $ | 661.158 $ | 0,387500 $ |
| 2026-10-26 | 5.131.040 $ | 1.468.868 $ | 0,388239 $ |
| 2026-10-25 | 5.227.156 $ | 493.570 $ | 0,389337 $ |
| 2026-10-24 | 5.252.634 $ | 865.866 $ | 0,396630 $ |
| 2026-10-23 | 5.276.538 $ | 2.519.283 $ | 0,398563 $ |
| 2026-10-22 | 5.438.586 $ | 944.355 $ | 0,400377 $ |
| 2026-10-21 | 5.510.063 $ | 925.318 $ | 0,412673 $ |
| 2026-10-20 | 5.490.612 $ | 1.136.269 $ | 0,418097 $ |
| 2026-10-19 | 5.562.136 $ | 5.692.578 $ | 0,416621 $ |
| 2026-10-18 | 5.494.812 $ | 2.628.396 $ | 0,422048 $ |
| 2026-10-17 | 5.486.684 $ | 3.907.262 $ | 0,416939 $ |
| 2026-10-16 | 5.409.568 $ | 5.943.772 $ | 0,416323 $ |
| 2026-10-15 | 5.379.923 $ | 2.045.337 $ | 0,410471 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
