LC SHIB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 723.147 $ | 4.892,18 $ | N/A |
| 2026-06-18 | 762.510 $ | 1.384,70 $ | 0,00077111 $ |
| 2026-06-17 | 784.299 $ | 3.759,63 $ | 0,00081283 $ |
| 2026-06-16 | 835.674 $ | 1.321,61 $ | 0,00083606 $ |
| 2026-06-15 | 819.403 $ | 104.815 $ | 0,00088646 $ |
| 2026-06-14 | 804.544 $ | 106.717 $ | 0,00087349 $ |
| 2026-06-13 | 786.665 $ | 104.212 $ | 0,00085764 $ |
| 2026-06-12 | 791.837 $ | 104.234 $ | 0,00083858 $ |
| 2026-06-11 | 721.630 $ | 103.048 $ | 0,00084410 $ |
| 2026-06-10 | 727.561 $ | 105.017 $ | 0,00076926 $ |
| 2026-06-09 | 794.243 $ | 102.535 $ | 0,00077552 $ |
| 2026-06-08 | 787.666 $ | 106.517 $ | 0,00084666 $ |
| 2026-06-07 | 712.618 $ | 107.540 $ | 0,00083969 $ |
| 2026-06-06 | 686.495 $ | 106.475 $ | 0,00075965 $ |
| 2026-06-05 | 773.024 $ | 107.378 $ | 0,00073086 $ |
| 2026-06-04 | 802.917 $ | 107.628 $ | 0,00082404 $ |
| 2026-06-03 | 878.576 $ | 107.602 $ | 0,00085602 $ |
| 2026-06-02 | 940.316 $ | 90.596 $ | 0,00093656 $ |
| 2026-06-01 | 978.770 $ | 89.325 $ | 0,00100237 $ |
| 2026-05-31 | 1.019.035 $ | 85.685 $ | 0,00104337 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
