LEA AI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 108.123 $ | 24,55 $ | N/A |
| 2026-06-30 | 102.499 $ | 27,50 $ | 0,00010250 $ |
| 2026-06-29 | 104.106 $ | 756,84 $ | 0,00010411 $ |
| 2026-06-28 | 96.662 $ | 57,36 $ | 0,00009666 $ |
| 2026-06-27 | 95.887 $ | 59,91 $ | 0,00009589 $ |
| 2026-06-26 | 98.591 $ | 58,87 $ | 0,00009859 $ |
| 2026-06-25 | 93.006 $ | 112,45 $ | 0,00009301 $ |
| 2026-06-24 | 94.278 $ | 94,98 $ | 0,00009428 $ |
| 2026-06-23 | 96.031 $ | 378,31 $ | 0,00009603 $ |
| 2026-06-22 | 100.568 $ | 30,52 $ | 0,00010057 $ |
| 2026-06-21 | 101.505 $ | 604,10 $ | 0,00010151 $ |
| 2026-06-20 | 106.910 $ | 25,61 $ | 0,00010691 $ |
| 2026-06-19 | 101.260 $ | 144,98 $ | 0,00010126 $ |
| 2026-06-18 | 99.122 $ | 30,88 $ | 0,00009912 $ |
| 2026-06-17 | 104.218 $ | 18,31 $ | 0,00010422 $ |
| 2026-06-16 | 106.738 $ | 231,50 $ | 0,00010674 $ |
| 2026-06-15 | 106.331 $ | 83,57 $ | 0,00010633 $ |
| 2026-06-14 | 102.948 $ | 46,07 $ | 0,00010295 $ |
| 2026-06-13 | 99.554 $ | 120,03 $ | 0,00009955 $ |
| 2026-06-12 | 96.799 $ | 165,04 $ | 0,00009680 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
