Leadpoet Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 4.743.008 $ | 140.057 $ | N/A |
| 2026-10-28 | 4.750.486 $ | 211.971 $ | 0,958100 $ |
| 2026-10-27 | 4.809.683 $ | 988.807 $ | 0,960520 $ |
| 2026-10-26 | 4.906.773 $ | 132.972 $ | 0,973385 $ |
| 2026-10-25 | 4.687.900 $ | 197.548 $ | 0,993951 $ |
| 2026-10-24 | 4.920.092 $ | 324.767 $ | 0,950519 $ |
| 2026-10-23 | 4.998.713 $ | 424.052 $ | 0,998719 $ |
| 2026-10-22 | 5.493.061 $ | 961.760 $ | 1,016 $ |
| 2026-10-21 | 6.169.836 $ | 1.446.680 $ | 1,12 $ |
| 2026-10-20 | 6.522.056 $ | 980.421 $ | 1,26 $ |
| 2026-10-19 | 5.622.991 $ | 230.147 $ | 1,33 $ |
| 2026-10-18 | 5.941.029 $ | 443.782 $ | 1,15 $ |
| 2026-10-17 | 6.140.460 $ | 214.278 $ | 1,21 $ |
| 2026-10-16 | 6.592.515 $ | 1.058.444 $ | 1,26 $ |
| 2026-10-15 | 7.294.829 $ | 714.012 $ | 1,35 $ |
| 2026-10-14 | 7.330.513 $ | 957.579 $ | 1,49 $ |
| 2026-10-13 | 6.783.889 $ | 349.512 $ | 1,48 $ |
| 2026-10-12 | 6.990.401 $ | 313.310 $ | 1,37 $ |
| 2026-10-11 | 6.868.750 $ | 342.137 $ | 1,41 $ |
| 2026-10-10 | 6.710.251 $ | 1.069.943 $ | 1,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
