Leadpoet Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 5.843.861 $ | 1.078.021 $ | N/A |
| 2026-07-01 | 5.656.518 $ | 403.474 $ | 1,29 $ |
| 2026-06-30 | 5.293.955 $ | 323.665 $ | 1,21 $ |
| 2026-06-29 | 5.555.877 $ | 506.100 $ | 1,27 $ |
| 2026-06-28 | 5.416.096 $ | 345.675 $ | 1,24 $ |
| 2026-06-27 | 5.506.277 $ | 545.929 $ | 1,26 $ |
| 2026-06-26 | 5.485.828 $ | 769.986 $ | 1,26 $ |
| 2026-06-25 | 5.537.152 $ | 554.239 $ | 1,27 $ |
| 2026-06-24 | 5.284.604 $ | 276.772 $ | 1,22 $ |
| 2026-06-23 | 5.247.983 $ | 880.540 $ | 1,21 $ |
| 2026-06-22 | 4.378.681 $ | 353.999 $ | 1,012 $ |
| 2026-06-21 | 4.719.900 $ | 87.413 $ | 1,093 $ |
| 2026-06-20 | 4.874.386 $ | 110.439 $ | 1,13 $ |
| 2026-06-19 | 4.796.459 $ | 256.430 $ | 1,11 $ |
| 2026-06-18 | 5.580.029 $ | 276.176 $ | 1,30 $ |
| 2026-06-17 | 5.549.410 $ | 869.339 $ | 1,29 $ |
| 2026-06-16 | 86.892 $ | 3.356,36 $ | 0,02022890 $ |
| 2026-06-15 | 86.946 $ | 4.349,31 $ | 0,02026540 $ |
| 2026-06-14 | 79.195 $ | 3.507,55 $ | 0,01848033 $ |
| 2026-06-13 | 74.355 $ | 5.691,74 $ | 0,01737138 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
