Lecksis Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 154.378 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 175.041 $ | 0,00061786 $ |
| 2026-08-13 | 0,000000000000000000 $ | 155.242 $ | 0,00062349 $ |
| 2026-08-12 | 0,000000000000000000 $ | 167.947 $ | 0,00062314 $ |
| 2026-08-11 | 0,000000000000000000 $ | 132.689 $ | 0,00062070 $ |
| 2026-08-10 | 0,000000000000000000 $ | 191.851 $ | 0,00061818 $ |
| 2026-08-09 | 0,000000000000000000 $ | 166.064 $ | 0,00063503 $ |
| 2026-08-08 | 0,000000000000000000 $ | 155.238 $ | 0,00064630 $ |
| 2026-08-07 | 0,000000000000000000 $ | 159.199 $ | 0,00064576 $ |
| 2026-08-06 | 0,000000000000000000 $ | 142.554 $ | 0,00064022 $ |
| 2026-08-05 | 0,000000000000000000 $ | 152.534 $ | 0,00064306 $ |
| 2026-08-04 | 0,000000000000000000 $ | 158.362 $ | 0,00062588 $ |
| 2026-08-03 | 0,000000000000000000 $ | 134.806 $ | 0,00065044 $ |
| 2026-08-02 | 0,000000000000000000 $ | 168.256 $ | 0,00065092 $ |
| 2026-08-01 | 0,000000000000000000 $ | 117.013 $ | 0,00064950 $ |
| 2026-07-31 | 0,000000000000000000 $ | 120.858 $ | 0,00067259 $ |
| 2026-07-30 | 0,000000000000000000 $ | 112.716 $ | 0,00069634 $ |
| 2026-07-29 | 0,000000000000000000 $ | 170.457 $ | 0,00074418 $ |
| 2026-07-28 | 0,000000000000000000 $ | 126.924 $ | 0,00074447 $ |
| 2026-07-27 | 0,000000000000000000 $ | 23.630 $ | 0,00074180 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
