Lecksis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 170.761 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 146.133 $ | 0,00067686 $ |
| 2026-03-28 | 0,000000000000000000 $ | 170.092 $ | 0,00065401 $ |
| 2026-03-27 | 0,000000000000000000 $ | 155.174 $ | 0,00063962 $ |
| 2026-03-26 | 0,000000000000000000 $ | 155.814 $ | 0,00065281 $ |
| 2026-03-25 | 0,000000000000000000 $ | 155.646 $ | 0,00068203 $ |
| 2026-03-24 | 0,000000000000000000 $ | 207.217 $ | 0,00063145 $ |
| 2026-03-23 | 0,000000000000000000 $ | 222.025 $ | 0,00061848 $ |
| 2026-03-22 | 0,000000000000000000 $ | 226.741 $ | 0,00059704 $ |
| 2026-03-21 | 0,000000000000000000 $ | 213.238 $ | 0,00061164 $ |
| 2026-03-20 | 0,000000000000000000 $ | 177.742 $ | 0,00063024 $ |
| 2026-03-19 | 0,000000000000000000 $ | 162.609 $ | 0,00062584 $ |
| 2026-03-18 | 0,000000000000000000 $ | 283.951 $ | 0,00063580 $ |
| 2026-03-17 | 0,000000000000000000 $ | 219.086 $ | 0,00065633 $ |
| 2026-03-16 | 0,000000000000000000 $ | 228.550 $ | 0,00066573 $ |
| 2026-03-15 | 0,000000000000000000 $ | 230.403 $ | 0,00065013 $ |
| 2026-03-14 | 0,000000000000000000 $ | 221.506 $ | 0,00063403 $ |
| 2026-03-13 | 0,000000000000000000 $ | 235.039 $ | 0,00063333 $ |
| 2026-03-12 | 0,000000000000000000 $ | 218.994 $ | 0,00063853 $ |
| 2026-03-11 | 0,000000000000000000 $ | 226.330 $ | 0,00063480 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
