Lecksis Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 111.512 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 112.293 $ | 0,00030054 $ |
| 2026-10-02 | 0,000000000000000000 $ | 123.143 $ | 0,00030485 $ |
| 2026-10-01 | 0,000000000000000000 $ | 102.393 $ | 0,00027222 $ |
| 2026-09-30 | 0,000000000000000000 $ | 89.714 $ | 0,00025008 $ |
| 2026-09-29 | 0,000000000000000000 $ | 113.574 $ | 0,00023472 $ |
| 2026-09-28 | 0,000000000000000000 $ | 85.557 $ | 0,00022693 $ |
| 2026-09-27 | 0,000000000000000000 $ | 104.374 $ | 0,00020825 $ |
| 2026-09-26 | 0,000000000000000000 $ | 87.518 $ | 0,00020426 $ |
| 2026-09-25 | 0,000000000000000000 $ | 95.765 $ | 0,00019937 $ |
| 2026-09-24 | 0,000000000000000000 $ | 75.149 $ | 0,00018464 $ |
| 2026-09-23 | 0,000000000000000000 $ | 65.148 $ | 0,00017257 $ |
| 2026-09-22 | 0,000000000000000000 $ | 63.444 $ | 0,00016278 $ |
| 2026-09-21 | 0,000000000000000000 $ | 71.611 $ | 0,00017207 $ |
| 2026-09-20 | 0,000000000000000000 $ | 68.483 $ | 0,00015806 $ |
| 2026-09-19 | 0,000000000000000000 $ | 61.699 $ | 0,00015975 $ |
| 2026-09-18 | 0,000000000000000000 $ | 117.625 $ | 0,00016895 $ |
| 2026-09-17 | 0,000000000000000000 $ | 112.975 $ | 0,00017327 $ |
| 2026-09-16 | 0,000000000000000000 $ | 151.050 $ | 0,00024584 $ |
| 2026-09-15 | 0,000000000000000000 $ | 128.075 $ | 0,00024276 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
