Lecksis Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 169.799 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 155.897 $ | 0,00153575 $ |
| 2026-06-28 | 0,000000000000000000 $ | 161.148 $ | 0,00136076 $ |
| 2026-06-27 | 0,000000000000000000 $ | 172.876 $ | 0,00148098 $ |
| 2026-06-26 | 0,000000000000000000 $ | 162.787 $ | 0,00127658 $ |
| 2026-06-25 | 0,000000000000000000 $ | 138.729 $ | 0,00101537 $ |
| 2026-06-24 | 0,000000000000000000 $ | 192.354 $ | 0,00076605 $ |
| 2026-06-23 | 0,000000000000000000 $ | 149.171 $ | 0,00089084 $ |
| 2026-06-22 | 0,000000000000000000 $ | 110.298 $ | 0,00069554 $ |
| 2026-06-21 | 0,000000000000000000 $ | 158.266 $ | 0,00073272 $ |
| 2026-06-20 | 0,000000000000000000 $ | 189.403 $ | 0,00086176 $ |
| 2026-06-19 | 0,000000000000000000 $ | 151.758 $ | 0,00085302 $ |
| 2026-06-18 | 0,000000000000000000 $ | 154.074 $ | 0,00084664 $ |
| 2026-06-17 | 0,000000000000000000 $ | 153.251 $ | 0,00086878 $ |
| 2026-06-16 | 0,000000000000000000 $ | 159.315 $ | 0,00088178 $ |
| 2026-06-15 | 0,000000000000000000 $ | 154.480 $ | 0,00095562 $ |
| 2026-06-14 | 0,000000000000000000 $ | 147.075 $ | 0,00094483 $ |
| 2026-06-13 | 0,000000000000000000 $ | 178.190 $ | 0,00093083 $ |
| 2026-06-12 | 0,000000000000000000 $ | 108.338 $ | 0,00091535 $ |
| 2026-06-11 | 0,000000000000000000 $ | 132.819 $ | 0,00087452 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
