LEGIT Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 8.893,53 $ | 1.260,53 $ | N/A |
| 2026-06-26 | 8.336,44 $ | 852,74 $ | 0,00001156 $ |
| 2026-06-25 | 8.263,36 $ | 800,91 $ | 0,00001083 $ |
| 2026-06-24 | 8.477,74 $ | 841,51 $ | 0,00001074 $ |
| 2026-06-23 | 8.797,14 $ | 405,77 $ | 0,00001102 $ |
| 2026-06-22 | 9.201,76 $ | 127,85 $ | 0,00001140 $ |
| 2026-06-21 | 9.218,31 $ | 147,96 $ | 0,00001198 $ |
| 2026-06-20 | 8.791,71 $ | 155,01 $ | 0,00001198 $ |
| 2026-06-19 | 8.675,95 $ | 302,30 $ | 0,00001143 $ |
| 2026-06-18 | 8.989,92 $ | 461,39 $ | 0,00001128 $ |
| 2026-06-17 | 8.920,95 $ | 244,04 $ | 0,00001169 $ |
| 2026-06-16 | 9.130,35 $ | 651,70 $ | 0,00001159 $ |
| 2026-06-15 | 9.383,10 $ | 648,25 $ | 0,00001186 $ |
| 2026-06-14 | 8.948,48 $ | 1.390,99 $ | 0,00001198 $ |
| 2026-06-13 | 8.696,25 $ | 113,93 $ | 0,00001163 $ |
| 2026-06-12 | 8.761,13 $ | 73,16 $ | 0,00001131 $ |
| 2026-06-11 | 8.332,53 $ | 99,60 $ | 0,00001139 $ |
| 2026-06-10 | 8.551,98 $ | 89,58 $ | 0,00001078 $ |
| 2026-06-09 | 8.696,58 $ | 230,36 $ | 0,00001111 $ |
| 2026-06-08 | 8.811,26 $ | 372,14 $ | 0,00001130 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
