Leicester Tigers Fan Token USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 1,78 $ | 0,593383 $ | N/A |
2024-05-11 | 0,000000000000000000 $ | 33,09 $ | 0,675296 $ | 0,593383 $ |
2024-05-10 | 0,000000000000000000 $ | 33,09 $ | 0,675296 $ | 0,675296 $ |
2024-05-09 | 0,000000000000000000 $ | 122,37 $ | 0,886775 $ | 0,675296 $ |
2024-05-08 | 0,000000000000000000 $ | 122,37 $ | 0,886775 $ | 0,886775 $ |
2024-05-06 | 0,000000000000000000 $ | 2,43 $ | 0,486669 $ | 0,886775 $ |
2024-05-05 | 0,000000000000000000 $ | 10,09 $ | 0,593324 $ | 0,486669 $ |
2024-05-04 | 0,000000000000000000 $ | 27,71 $ | 0,602473 $ | 0,593324 $ |
2024-05-03 | 0,000000000000000000 $ | 17,13 $ | 0,634502 $ | 0,602473 $ |
2024-05-02 | 0,000000000000000000 $ | 17,13 $ | 0,634502 $ | 0,634502 $ |
2024-04-30 | 0,000000000000000000 $ | 2,45 $ | 0,612119 $ | 0,634502 $ |
2024-04-29 | 0,000000000000000000 $ | 4,87 $ | 0,609304 $ | 0,612119 $ |
2024-04-28 | 0,000000000000000000 $ | 5,51 $ | 0,612344 $ | 0,609304 $ |
2024-04-27 | 0,000000000000000000 $ | 3,53 $ | 0,706766 $ | 0,612344 $ |
2024-04-26 | 0,000000000000000000 $ | 12,96 $ | 0,719905 $ | 0,706766 $ |
2024-04-25 | 0,000000000000000000 $ | 20,70 $ | 0,739376 $ | 0,719905 $ |
2024-04-24 | 0,000000000000000000 $ | 11,75 $ | 0,734567 $ | 0,739376 $ |
2024-04-23 | 0,000000000000000000 $ | 13,35 $ | 0,741564 $ | 0,734567 $ |
2024-04-22 | 0,000000000000000000 $ | 30,85 $ | 0,734574 $ | 0,741564 $ |
2024-04-21 | 0,000000000000000000 $ | 29,53 $ | 0,738206 $ | 0,734574 $ |
2024-04-20 | 0,000000000000000000 $ | 18,90 $ | 0,700173 $ | 0,738206 $ |
2024-04-19 | 0,000000000000000000 $ | 10,19 $ | 0,727579 $ | 0,700173 $ |
2024-04-18 | 0,000000000000000000 $ | 5,12 $ | 0,730736 $ | 0,727579 $ |
2024-04-17 | 0,000000000000000000 $ | 14,52 $ | 0,725780 $ | 0,730736 $ |
2024-04-16 | 0,000000000000000000 $ | 14,49 $ | 0,689923 $ | 0,725780 $ |
2024-04-15 | 0,000000000000000000 $ | 106,06 $ | 0,731457 $ | 0,689923 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API