LeisureMeta Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 1.953.686 $ | 34.543 $ | N/A |
| 2026-11-04 | 1.869.749 $ | 27.065 $ | 0,00054755 $ |
| 2026-11-03 | 1.909.251 $ | 172.142 $ | 0,00052402 $ |
| 2026-11-02 | 2.070.253 $ | 19.357,73 $ | 0,00053509 $ |
| 2026-11-01 | 2.082.269 $ | 101.049 $ | 0,00058022 $ |
| 2026-10-31 | 2.188.751 $ | 30.781 $ | 0,00058358 $ |
| 2026-10-30 | 2.192.219 $ | 16.973,63 $ | 0,00061343 $ |
| 2026-10-29 | 2.255.417 $ | 17.231,81 $ | 0,00061440 $ |
| 2026-10-28 | 2.271.164 $ | 31.451 $ | 0,00063211 $ |
| 2026-10-27 | 2.230.321 $ | 47.502 $ | 0,00063652 $ |
| 2026-10-26 | 2.287.293 $ | 286.143 $ | 0,00062508 $ |
| 2026-10-25 | 2.441.768 $ | 57.492 $ | 0,00064104 $ |
| 2026-10-24 | 2.534.928 $ | 510.188 $ | 0,00068434 $ |
| 2026-10-23 | 2.420.875 $ | 49.718 $ | 0,00071045 $ |
| 2026-10-22 | 2.442.659 $ | 152.063 $ | 0,00067848 $ |
| 2026-10-21 | 2.473.237 $ | 150.154 $ | 0,00068459 $ |
| 2026-10-20 | 2.449.218 $ | 305.989 $ | 0,00069316 $ |
| 2026-10-19 | 2.426.891 $ | 577.442 $ | 0,00068643 $ |
| 2026-10-18 | 2.542.707 $ | 39.029 $ | 0,00068017 $ |
| 2026-10-17 | 2.597.016 $ | 78.136 $ | 0,00071263 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
