Lemon Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 4.007,52 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 1.146,02 $ | 9,85 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6.315,65 $ | 9,89 $ |
| 2026-07-27 | 0,000000000000000000 $ | 5.331,48 $ | 9,98 $ |
| 2026-07-26 | 0,000000000000000000 $ | 5.441,72 $ | 10,06 $ |
| 2026-07-25 | 0,000000000000000000 $ | 12.892,43 $ | 10,43 $ |
| 2026-07-24 | 0,000000000000000000 $ | 18.591,09 $ | 10,35 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.654,48 $ | 10,03 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.590,68 $ | 10,81 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4.522,50 $ | 10,92 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2.055,22 $ | 10,93 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1,42 $ | 10,87 $ |
| 2026-07-18 | 0,000000000000000000 $ | 19.155,57 $ | 10,92 $ |
| 2026-07-17 | 0,000000000000000000 $ | 7.092,36 $ | 11,02 $ |
| 2026-07-16 | 0,000000000000000000 $ | 8.148,14 $ | 12,09 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.744,71 $ | 12,04 $ |
| 2026-07-14 | 0,000000000000000000 $ | 6.340,44 $ | 12,54 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.744,72 $ | 12,64 $ |
| 2026-07-12 | 0,000000000000000000 $ | 5.655,43 $ | 12,76 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3.596,54 $ | 12,78 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
