Lemon Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 15.482,01 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 5.814,66 $ | 12,05 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3.076,62 $ | 13,39 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4.920,78 $ | 13,89 $ |
| 2026-09-11 | 0,000000000000000000 $ | 7.342,96 $ | 14,16 $ |
| 2026-09-10 | 0,000000000000000000 $ | 8.150,35 $ | 14,28 $ |
| 2026-09-09 | 0,000000000000000000 $ | 35.261 $ | 14,65 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.892,59 $ | 14,84 $ |
| 2026-09-07 | 0,000000000000000000 $ | 5.940,95 $ | 13,54 $ |
| 2026-09-06 | 0,000000000000000000 $ | 12.301,03 $ | 13,70 $ |
| 2026-09-05 | 0,000000000000000000 $ | 14.182,42 $ | 13,68 $ |
| 2026-09-04 | 0,000000000000000000 $ | 9.609,01 $ | 13,54 $ |
| 2026-09-03 | 0,000000000000000000 $ | 14.175,48 $ | 14,37 $ |
| 2026-09-02 | 0,000000000000000000 $ | 39.037 $ | 14,70 $ |
| 2026-09-01 | 0,000000000000000000 $ | 78.386 $ | 15,06 $ |
| 2026-08-31 | 0,000000000000000000 $ | 14.510,16 $ | 15,05 $ |
| 2026-08-30 | 0,000000000000000000 $ | 71.110 $ | 13,39 $ |
| 2026-08-29 | 0,000000000000000000 $ | 21.684 $ | 13,74 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2.905,61 $ | 12,05 $ |
| 2026-08-27 | 0,000000000000000000 $ | 282.365 $ | 11,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
