Lemon Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 6.237,27 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 1.249,75 $ | 4,88 $ |
| 2026-11-08 | 0,000000000000000000 $ | 5.863,76 $ | 4,85 $ |
| 2026-11-07 | 0,000000000000000000 $ | 3.567,00 $ | 4,87 $ |
| 2026-11-06 | 0,000000000000000000 $ | 4.952,32 $ | 4,87 $ |
| 2026-11-05 | 0,000000000000000000 $ | 11.083,67 $ | 5,01 $ |
| 2026-11-04 | 0,000000000000000000 $ | 562,02 $ | 5,07 $ |
| 2026-11-03 | 0,000000000000000000 $ | 11.745,44 $ | 4,96 $ |
| 2026-11-02 | 0,000000000000000000 $ | 5.828,05 $ | 4,95 $ |
| 2026-11-01 | 0,000000000000000000 $ | 3.757,58 $ | 5,42 $ |
| 2026-10-31 | 0,000000000000000000 $ | 14.839,06 $ | 5,56 $ |
| 2026-10-30 | 0,000000000000000000 $ | 6.181,46 $ | 5,38 $ |
| 2026-10-29 | 0,000000000000000000 $ | 53.391 $ | 5,66 $ |
| 2026-10-28 | 0,000000000000000000 $ | 8.517,74 $ | 5,42 $ |
| 2026-10-27 | 0,000000000000000000 $ | 8.573,02 $ | 5,08 $ |
| 2026-10-26 | 0,000000000000000000 $ | 5.378,42 $ | 5,45 $ |
| 2026-10-25 | 0,000000000000000000 $ | 7.983,03 $ | 5,82 $ |
| 2026-10-24 | 0,000000000000000000 $ | 11.917,45 $ | 5,97 $ |
| 2026-10-23 | 0,000000000000000000 $ | 18.219,88 $ | 6,06 $ |
| 2026-10-22 | 0,000000000000000000 $ | 16.753,33 $ | 5,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
