Lenny Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 48.913 $ | 962,10 $ | N/A |
| 2026-06-25 | 49.438 $ | 1.542,77 $ | 0,00005087 $ |
| 2026-06-24 | 47.773 $ | 746,27 $ | 0,00005142 $ |
| 2026-06-23 | 51.298 $ | 378,55 $ | 0,00004969 $ |
| 2026-06-22 | 54.345 $ | 2.040,10 $ | 0,00005335 $ |
| 2026-06-21 | 57.558 $ | 1.212,22 $ | 0,00005653 $ |
| 2026-06-20 | 52.937 $ | 1.551,75 $ | 0,00005987 $ |
| 2026-06-19 | 55.730 $ | 791,71 $ | 0,00005506 $ |
| 2026-06-18 | 62.039 $ | 514,39 $ | 0,00005796 $ |
| 2026-06-17 | 61.181 $ | 1.192,55 $ | 0,00006452 $ |
| 2026-06-16 | 68.132 $ | 2.136,63 $ | 0,00006363 $ |
| 2026-06-15 | 61.877 $ | 6.140,45 $ | 0,00007086 $ |
| 2026-06-14 | 49.056 $ | 3.146,29 $ | 0,00006436 $ |
| 2026-06-13 | 52.527 $ | 3.461,17 $ | 0,00005102 $ |
| 2026-06-12 | 63.440 $ | 6.808,62 $ | 0,00005463 $ |
| 2026-06-11 | 51.146 $ | 999,02 $ | 0,00006562 $ |
| 2026-06-10 | 56.275 $ | 794,67 $ | 0,00005320 $ |
| 2026-06-09 | 59.260 $ | 2.689,48 $ | 0,00005855 $ |
| 2026-06-08 | 60.127 $ | 1.807,43 $ | 0,00006162 $ |
| 2026-06-07 | 44.458 $ | 1.324,41 $ | 0,00006226 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
