LEO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.008.603 $ | 6.920,07 $ | N/A |
| 2026-06-01 | 885.888 $ | 3.060,60 $ | 0,00010625 $ |
| 2026-05-31 | 1.019.792 $ | 2.324,30 $ | 0,00009325 $ |
| 2026-05-30 | 1.045.189 $ | 1.040,43 $ | 0,00010748 $ |
| 2026-05-29 | 961.857 $ | 1.882,07 $ | 0,00011065 $ |
| 2026-05-28 | 947.077 $ | 3.405,18 $ | 0,00010125 $ |
| 2026-05-27 | 874.696 $ | 5.549,09 $ | 0,00009930 $ |
| 2026-05-26 | 1.162.650 $ | 4.652,77 $ | 0,00009207 $ |
| 2026-05-25 | 1.212.378 $ | 2.090,18 $ | 0,00012239 $ |
| 2026-05-24 | 1.221.448 $ | 1.317,06 $ | 0,00012762 $ |
| 2026-05-23 | 1.141.453 $ | 1.569,44 $ | 0,00012857 $ |
| 2026-05-22 | 1.284.775 $ | 1.549,08 $ | 0,00011612 $ |
| 2026-05-21 | 1.242.503 $ | 3.071,62 $ | 0,00013524 $ |
| 2026-05-20 | 1.215.018 $ | 7.127,31 $ | 0,00013079 $ |
| 2026-05-19 | 1.265.163 $ | 24.199 $ | 0,00012795 $ |
| 2026-05-18 | 1.393.942 $ | 2.706,47 $ | 0,00013317 $ |
| 2026-05-17 | 1.440.751 $ | 1.847,21 $ | 0,00014807 $ |
| 2026-05-16 | 1.500.317 $ | 5.452,84 $ | 0,00015166 $ |
| 2026-05-15 | 1.501.069 $ | 396,42 $ | 0,00015787 $ |
| 2026-05-14 | 1.380.498 $ | 4.762,73 $ | 0,00015791 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
