LEO Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 9.165.305.938 $ | 570.634 $ | N/A |
| 2026-06-03 | 9.201.703.891 $ | 233.871 $ | 9,96 $ |
| 2026-06-02 | 9.214.615.473 $ | 306.973 $ | 10,06 $ |
| 2026-06-01 | 9.219.882.084 $ | 730.488 $ | 10,01 $ |
| 2026-05-31 | 9.255.694.229 $ | 1.016.208 $ | 10,02 $ |
| 2026-05-30 | 9.139.746.248 $ | 834.012 $ | 10,05 $ |
| 2026-05-29 | 9.225.618.024 $ | 646.747 $ | 9,93 $ |
| 2026-05-28 | 9.246.088.862 $ | 242.351 $ | 10,02 $ |
| 2026-05-27 | 9.200.666.164 $ | 415.819 $ | 10,04 $ |
| 2026-05-26 | 9.193.469.712 $ | 921.660 $ | 9,99 $ |
| 2026-05-25 | 9.243.492.906 $ | 568.372 $ | 9,99 $ |
| 2026-05-24 | 9.280.979.031 $ | 503.301 $ | 10,04 $ |
| 2026-05-23 | 9.190.849.640 $ | 1.820.719 $ | 10,08 $ |
| 2026-05-22 | 9.094.494.842 $ | 1.904.073 $ | 9,98 $ |
| 2026-05-21 | 9.243.704.073 $ | 611.643 $ | 9,88 $ |
| 2026-05-20 | 9.146.069.014 $ | 1.921.767 $ | 10,04 $ |
| 2026-05-19 | 9.310.271.929 $ | 2.017.173 $ | 9,94 $ |
| 2026-05-18 | 9.269.772.006 $ | 993.377 $ | 10,11 $ |
| 2026-05-17 | 9.136.472.551 $ | 1.183.122 $ | 10,10 $ |
| 2026-05-16 | 9.372.613.338 $ | 631.167 $ | 9,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
