Leopard USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 134,92 $ | 0,000000000000709925 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 46,05 $ | 0,000000000000668126 $ | 0,000000000000709925 $ |
2024-05-02 | 0,000000000000000000 $ | 36,70 $ | 0,000000000000669597 $ | 0,000000000000668126 $ |
2024-05-01 | 0,000000000000000000 $ | 133,41 $ | 0,000000000000690538 $ | 0,000000000000669597 $ |
2024-04-30 | 0,000000000000000000 $ | 105,15 $ | 0,000000000000710577 $ | 0,000000000000690538 $ |
2024-04-29 | 0,000000000000000000 $ | 59,68 $ | 0,000000000000729875 $ | 0,000000000000710577 $ |
2024-04-28 | 0,000000000000000000 $ | 13,19 $ | 0,000000000000726707 $ | 0,000000000000729875 $ |
2024-04-27 | 0,000000000000000000 $ | 71,29 $ | 0,000000000000730332 $ | 0,000000000000726707 $ |
2024-04-26 | 0,000000000000000000 $ | 50,00 $ | 0,000000000000750394 $ | 0,000000000000730332 $ |
2024-04-25 | 0,000000000000000000 $ | 29,87 $ | 0,000000000000750324 $ | 0,000000000000750394 $ |
2024-04-24 | 0,000000000000000000 $ | 422,18 $ | 0,000000000000745011 $ | 0,000000000000750324 $ |
2024-04-23 | 0,000000000000000000 $ | 30,59 $ | 0,000000000000767305 $ | 0,000000000000745011 $ |
2024-04-22 | 0,000000000000000000 $ | 134,38 $ | 0,000000000000738732 $ | 0,000000000000767305 $ |
2024-04-21 | 0,000000000000000000 $ | 221,76 $ | 0,000000000000722828 $ | 0,000000000000738732 $ |
2024-04-20 | 0,000000000000000000 $ | 80,74 $ | 0,000000000000699359 $ | 0,000000000000722828 $ |
2024-04-19 | 0,000000000000000000 $ | 61,64 $ | 0,000000000000690187 $ | 0,000000000000699359 $ |
2024-04-18 | 0,000000000000000000 $ | 64,74 $ | 0,000000000000664832 $ | 0,000000000000690187 $ |
2024-04-17 | 0,000000000000000000 $ | 108,78 $ | 0,000000000000668213 $ | 0,000000000000664832 $ |
2024-04-16 | 0,000000000000000000 $ | 55,89 $ | 0,000000000000691341 $ | 0,000000000000668213 $ |
2024-04-15 | 0,000000000000000000 $ | 736,77 $ | 0,000000000000714589 $ | 0,000000000000691341 $ |
2024-04-14 | 0,000000000000000000 $ | 206,28 $ | 0,000000000000747877 $ | 0,000000000000714589 $ |
2024-04-13 | 0,000000000000000000 $ | 174,15 $ | 0,000000000000821285 $ | 0,000000000000747877 $ |
2024-04-12 | 0,000000000000000000 $ | 82,52 $ | 0,000000000000831338 $ | 0,000000000000821285 $ |
2024-04-11 | 0,000000000000000000 $ | 441,29 $ | 0,000000000000841326 $ | 0,000000000000831338 $ |
2024-04-10 | 0,000000000000000000 $ | 124,44 $ | 0,000000000000771821 $ | 0,000000000000841326 $ |
2024-04-09 | 0,000000000000000000 $ | 96,06 $ | 0,000000000000768512 $ | 0,000000000000771821 $ |
2024-04-08 | 0,000000000000000000 $ | 281,42 $ | 0,000000000000763405 $ | 0,000000000000768512 $ |
2024-04-07 | 0,000000000000000000 $ | 62,28 $ | 0,000000000000755061 $ | 0,000000000000763405 $ |
2024-04-06 | 0,000000000000000000 $ | 52,53 $ | 0,000000000000743673 $ | 0,000000000000755061 $ |
2024-04-05 | 0,000000000000000000 $ | 205,85 $ | 0,000000000000755199 $ | 0,000000000000743673 $ |
2024-04-04 | 0,000000000000000000 $ | 182,70 $ | 0,000000000000722705 $ | 0,000000000000755199 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API