LEPER Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 8.148,36 $ | 4,07 $ | 0,00000915 $ |
| 2026-06-29 | 8.352,52 $ | 8,69 $ | 0,00000937 $ |
| 2026-06-28 | 7.962,43 $ | 48,30 $ | 0,00000894 $ |
| 2026-06-27 | 7.862,12 $ | 95,45 $ | 0,00000882 $ |
| 2026-06-26 | 7.474,23 $ | 8,67 $ | 0,00000839 $ |
| 2026-06-25 | 7.559,46 $ | 8,76 $ | 0,00000848 $ |
| 2026-06-24 | 7.627,51 $ | 8,88 $ | 0,00000856 $ |
| 2026-06-23 | 7.831,66 $ | 31,76 $ | 0,00000879 $ |
| 2026-06-22 | 8.033,45 $ | 10,08 $ | 0,00000902 $ |
| 2026-06-21 | 8.130,00 $ | 9,34 $ | 0,00000913 $ |
| 2026-06-20 | 8.213,34 $ | 14,14 $ | 0,00000922 $ |
| 2026-06-19 | 7.700,07 $ | 9,02 $ | 0,00000864 $ |
| 2026-06-18 | 7.804,83 $ | 186,73 $ | 0,00000876 $ |
| 2026-06-17 | 8.705,78 $ | 1.039,11 $ | 0,00000977 $ |
| 2026-06-16 | 7.755,94 $ | 8.636,30 $ | 0,00000871 $ |
| 2026-06-15 | 7.092,19 $ | 40,16 $ | 0,00000796 $ |
| 2026-06-14 | 7.008,48 $ | 32,55 $ | 0,00000787 $ |
| 2026-06-08 | 6.766,17 $ | 20,34 $ | 0,00000759 $ |
| 2026-06-07 | 6.634,80 $ | 40,31 $ | 0,00000745 $ |
| 2026-06-06 | 6.130,07 $ | 106,19 $ | 0,00000688 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
