LessFnGas Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-07 | 0,000000000000000000 $ | 1,035 $ | N/A |
| 2026-09-06 | 0,000000000000000000 $ | 1,10 $ | 0,000000024888 $ |
| 2026-09-05 | 0,000000000000000000 $ | 24,83 $ | 0,000000025499 $ |
| 2026-09-04 | 0,000000000000000000 $ | 130,83 $ | 0,000000024232 $ |
| 2026-09-03 | 0,000000000000000000 $ | 61,63 $ | 0,000000024200 $ |
| 2026-09-02 | 0,000000000000000000 $ | 57,16 $ | 0,000000023389 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2,83 $ | 0,000000021712 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1,99 $ | 0,000000020559 $ |
| 2026-08-29 | 0,000000000000000000 $ | 2,59 $ | 0,000000021190 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2,70 $ | 0,000000020744 $ |
| 2026-08-27 | 0,000000000000000000 $ | 134,09 $ | 0,000000021400 $ |
| 2026-08-26 | 0,000000000000000000 $ | 250,49 $ | 0,000000020267 $ |
| 2026-08-25 | 0,000000000000000000 $ | 117,19 $ | 0,000000018836 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1,10 $ | 0,000000024796 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1,91 $ | 0,000000018653 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1,24 $ | 0,000000018298 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2,82 $ | 0,000000018244 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
