Lester Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-06	14.848,60 $	1,51 $	N/A
2026-10-29	15.778,30 $	2,68 $	0,000000035296 $
2026-10-28	15.733,11 $	2,67 $	0,000000037506 $
2026-10-22	16.587,26 $	16,28 $	0,000000037398 $
2026-10-21	16.724,65 $	16,42 $	0,000000039429 $
2026-10-16	16.554,30 $	57,94 $	0,000000039755 $
2026-10-15	16.483,82 $	57,70 $	0,000000039350 $
2026-10-10	17.056,16 $	34,70 $	0,000000039183 $