Lets Go Brandon USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 25.408 $ | 0,000000009656 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 7.570,06 $ | 0,000000010619 $ | 0,000000009656 $ |
2024-05-14 | 0,000000000000000000 $ | 6.646,75 $ | 0,000000012449 $ | 0,000000010619 $ |
2024-05-13 | 0,000000000000000000 $ | 56,54 $ | 0,000000013162 $ | 0,000000012449 $ |
2024-05-12 | 0,000000000000000000 $ | 21,29 $ | 0,000000012998 $ | 0,000000013162 $ |
2024-05-11 | 0,000000000000000000 $ | 148,61 $ | 0,000000013076 $ | 0,000000012998 $ |
2024-05-10 | 0,000000000000000000 $ | 17,82 $ | 0,000000013540 $ | 0,000000013076 $ |
2024-05-09 | 0,000000000000000000 $ | 36.721 $ | 0,000000013820 $ | 0,000000013540 $ |
2024-05-08 | 0,000000000000000000 $ | 1.648,08 $ | 0,000000013078 $ | 0,000000013820 $ |
2024-05-07 | 0,000000000000000000 $ | 3.209,13 $ | 0,000000013501 $ | 0,000000013078 $ |
2024-05-06 | 0,000000000000000000 $ | 3,14 $ | 0,000000014160 $ | 0,000000013501 $ |
2024-05-05 | 0,000000000000000000 $ | 1.112,51 $ | 0,000000014054 $ | 0,000000014160 $ |
2024-05-04 | 0,000000000000000000 $ | 80,07 $ | 0,000000013965 $ | 0,000000014054 $ |
2024-05-03 | 0,000000000000000000 $ | 473,72 $ | 0,000000013413 $ | 0,000000013965 $ |
2024-05-02 | 0,000000000000000000 $ | 18.395,66 $ | 0,000000013301 $ | 0,000000013413 $ |
2024-05-01 | 0,000000000000000000 $ | 6.407,55 $ | 0,000000011497 $ | 0,000000013301 $ |
2024-04-30 | 0,000000000000000000 $ | 564,74 $ | 0,000000012119 $ | 0,000000011497 $ |
2024-04-29 | 0,000000000000000000 $ | 2.631,69 $ | 0,000000012382 $ | 0,000000012119 $ |
2024-04-28 | 0,000000000000000000 $ | 1.223,33 $ | 0,000000012662 $ | 0,000000012382 $ |
2024-04-27 | 0,000000000000000000 $ | 38.460 $ | 0,000000012150 $ | 0,000000012662 $ |
2024-04-26 | 0,000000000000000000 $ | 4.509,16 $ | 0,000000011017 $ | 0,000000012150 $ |
2024-04-25 | 0,000000000000000000 $ | 9.346,75 $ | 0,000000011575 $ | 0,000000011017 $ |
2024-04-24 | 0,000000000000000000 $ | 19.024,21 $ | 0,000000012260 $ | 0,000000011575 $ |
2024-04-23 | 0,000000000000000000 $ | 5.103,36 $ | 0,000000014554 $ | 0,000000012260 $ |
2024-04-22 | 0,000000000000000000 $ | 10.235,83 $ | 0,000000015130 $ | 0,000000014554 $ |
2024-04-21 | 0,000000000000000000 $ | 31.899 $ | 0,000000015614 $ | 0,000000015130 $ |
2024-04-20 | 0,000000000000000000 $ | 38.585 $ | 0,000000019578 $ | 0,000000015614 $ |
2024-04-19 | 0,000000000000000000 $ | 40.468 $ | 0,000000015790 $ | 0,000000019578 $ |
2024-04-18 | 0,000000000000000000 $ | 149.346 $ | 0,000000015911 $ | 0,000000015790 $ |
2024-04-17 | 0,000000000000000000 $ | 53.335 $ | 0,000000024719 $ | 0,000000015911 $ |
2024-04-16 | 0,000000000000000000 $ | 154.545 $ | 0,000000026500 $ | 0,000000024719 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API