Level 114 Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 8.188.552 $ | 550.759 $ | N/A |
| 2026-11-05 | 9.614.609 $ | 268.592 $ | 3,62 $ |
| 2026-11-04 | 9.038.501 $ | 1.398.945 $ | 4,27 $ |
| 2026-11-03 | 8.945.054 $ | 347.422 $ | 4,03 $ |
| 2026-11-02 | 8.973.381 $ | 83.681 $ | 4,00 $ |
| 2026-11-01 | 9.020.498 $ | 75.839 $ | 4,03 $ |
| 2026-10-31 | 9.039.063 $ | 191.695 $ | 4,07 $ |
| 2026-10-30 | 9.501.354 $ | 384.043 $ | 4,09 $ |
| 2026-10-29 | 11.218.443 $ | 177.404 $ | 4,32 $ |
| 2026-10-28 | 11.014.386 $ | 197.362 $ | 5,12 $ |
| 2026-10-27 | 10.868.329 $ | 648.919 $ | 5,05 $ |
| 2026-10-26 | 10.949.787 $ | 231.222 $ | 5,00 $ |
| 2026-10-25 | 11.278.833 $ | 360.901 $ | 5,06 $ |
| 2026-10-24 | 11.920.443 $ | 240.706 $ | 5,24 $ |
| 2026-10-23 | 11.888.493 $ | 256.011 $ | 5,56 $ |
| 2026-10-22 | 12.362.983 $ | 305.909 $ | 5,57 $ |
| 2026-10-21 | 12.499.064 $ | 690.813 $ | 5,81 $ |
| 2026-10-20 | 11.975.040 $ | 512.073 $ | 5,90 $ |
| 2026-10-19 | 12.550.927 $ | 195.184 $ | 5,68 $ |
| 2026-10-18 | 12.588.260 $ | 512.410 $ | 5,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
