Level 114 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 2.177.753 $ | 63.126 $ | N/A |
| 2026-06-21 | 2.304.157 $ | 66.433 $ | 2,22 $ |
| 2026-06-20 | 2.220.599 $ | 273.258 $ | 2,36 $ |
| 2026-06-19 | 2.372.284 $ | 128.511 $ | 2,29 $ |
| 2026-06-18 | 2.530.027 $ | 533.939 $ | 2,46 $ |
| 2026-06-17 | 2.805.538 $ | 292.459 $ | 2,63 $ |
| 2026-06-16 | 2.749.125 $ | 658.994 $ | 2,95 $ |
| 2026-06-15 | 2.875.871 $ | 526.751 $ | 2,91 $ |
| 2026-06-14 | 3.008.571 $ | 141.277 $ | 2,96 $ |
| 2026-06-13 | 2.441.219 $ | 691.777 $ | 3,25 $ |
| 2026-06-12 | 2.446.246 $ | 880.738 $ | 2,66 $ |
| 2026-06-11 | 2.035.826 $ | 224.145 $ | 2,68 $ |
| 2026-06-10 | 2.153.828 $ | 244.250 $ | 2,26 $ |
| 2026-06-09 | 2.070.102 $ | 107.317 $ | 2,41 $ |
| 2026-06-08 | 2.180.383 $ | 188.329 $ | 2,33 $ |
| 2026-06-07 | 1.971.314 $ | 237.169 $ | 2,48 $ |
| 2026-06-06 | 1.827.354 $ | 140.644 $ | 2,25 $ |
| 2026-06-05 | 2.044.664 $ | 443.906 $ | 2,10 $ |
| 2026-06-04 | 2.622.568 $ | 148.166 $ | 2,36 $ |
| 2026-06-03 | 2.638.627 $ | 238.509 $ | 3,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
