Leverage WBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,730840 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,807146 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,844297 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,846875 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,837984 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,839894 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,851780 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,876125 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,898503 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,891903 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,888553 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,874338 $ |
| 2026-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,903752 $ |
| 2026-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,901200 $ |
| 2026-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,889817 $ |
| 2026-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,896498 $ |
| 2026-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,903776 $ |
| 2026-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,914090 $ |
| 2026-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,927581 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
