LF Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-11 | 0,000000000000000000 $ | 5.542,89 $ | N/A |
| 2026-11-10 | 0,000000000000000000 $ | 15.095,37 $ | 0,00002501 $ |
| 2026-11-09 | 0,000000000000000000 $ | 25.333 $ | 0,00002881 $ |
| 2026-11-08 | 0,000000000000000000 $ | 62.710 $ | 0,00002904 $ |
| 2026-11-07 | 0,000000000000000000 $ | 10.229,29 $ | 0,00003722 $ |
| 2026-11-06 | 0,000000000000000000 $ | 10.420,20 $ | 0,00002027 $ |
| 2026-11-05 | 0,000000000000000000 $ | 17.850,54 $ | 0,00002114 $ |
| 2026-11-04 | 0,000000000000000000 $ | 47.394 $ | 0,00002300 $ |
| 2026-11-03 | 0,000000000000000000 $ | 9.264,13 $ | 0,00003196 $ |
| 2026-11-02 | 0,000000000000000000 $ | 8.966,39 $ | 0,00001872 $ |
| 2026-11-01 | 0,000000000000000000 $ | 7.631,72 $ | 0,00001840 $ |
| 2026-10-31 | 0,000000000000000000 $ | 8.831,09 $ | 0,00001871 $ |
| 2026-10-30 | 0,000000000000000000 $ | 8.271,30 $ | 0,00001904 $ |
| 2026-10-29 | 0,000000000000000000 $ | 9.792,69 $ | 0,00001802 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2.325,96 $ | 0,00002162 $ |
| 2026-10-27 | 0,000000000000000000 $ | 7.655,01 $ | 0,00002125 $ |
| 2026-10-26 | 0,000000000000000000 $ | 7.794,93 $ | 0,00002128 $ |
| 2026-10-25 | 0,000000000000000000 $ | 10.688,45 $ | 0,00002169 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4.962,11 $ | 0,00002151 $ |
| 2026-10-23 | 0,000000000000000000 $ | 8.649,28 $ | 0,00002193 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
