LFIT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 49.400 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 49.284 $ | 0,432289 $ |
| 2026-04-04 | 0,000000000000000000 $ | 49.383 $ | 0,432104 $ |
| 2026-04-03 | 0,000000000000000000 $ | 49.520 $ | 0,432189 $ |
| 2026-04-02 | 0,000000000000000000 $ | 49.202 $ | 0,432420 $ |
| 2026-04-01 | 0,000000000000000000 $ | 52.968 $ | 0,431983 $ |
| 2026-03-31 | 0,000000000000000000 $ | 28.026 $ | 0,432398 $ |
| 2026-03-30 | 0,000000000000000000 $ | 28.026 $ | 0,461124 $ |
| 2026-03-24 | 0,000000000000000000 $ | 5.681,82 $ | 0,461124 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,00002392 $ | 0,482513 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,13 $ | 0,479656 $ |
| 2026-03-21 | 0,000000000000000000 $ | 342,66 $ | 0,480624 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9.400,33 $ | 0,479852 $ |
| 2026-03-19 | 0,000000000000000000 $ | 5.006,06 $ | 0,396087 $ |
| 2026-03-18 | 0,000000000000000000 $ | 502,37 $ | 0,424900 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4.987,72 $ | 0,399590 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5.021,24 $ | 0,424893 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4.840,91 $ | 0,424953 $ |
| 2026-03-14 | 0,000000000000000000 $ | 5.042,73 $ | 0,424903 $ |
| 2026-03-13 | 0,000000000000000000 $ | 4.860,09 $ | 0,424901 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
