Libra Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 71.979 $ | 60,23 $ | N/A |
| 2026-05-10 | 70.397 $ | 5,72 $ | 0,00007199 $ |
| 2026-05-09 | 68.856 $ | 441,40 $ | 0,00007040 $ |
| 2026-05-08 | 68.438 $ | 102,73 $ | 0,00006891 $ |
| 2026-05-07 | 69.226 $ | 185,68 $ | 0,00006845 $ |
| 2026-05-06 | 66.269 $ | 343,50 $ | 0,00006923 $ |
| 2026-05-05 | 61.213 $ | 50,10 $ | 0,00006595 $ |
| 2026-05-04 | 61.249 $ | 1.171,03 $ | 0,00006149 $ |
| 2026-05-03 | 72.538 $ | 62,19 $ | 0,00006126 $ |
| 2026-05-02 | 70.906 $ | 36,85 $ | 0,00007255 $ |
| 2026-05-01 | 70.906 $ | 36,85 $ | 0,00007091 $ |
| 2026-04-30 | 70.834 $ | 8,60 $ | 0,00007091 $ |
| 2026-04-29 | 70.834 $ | 17,37 $ | 0,00007084 $ |
| 2026-04-28 | 73.127 $ | 0,000000000000000000 $ | 0,00007084 $ |
| 2026-04-27 | 73.127 $ | 9,60 $ | 0,00007314 $ |
| 2026-04-26 | 72.798 $ | 9,48 $ | 0,00007314 $ |
| 2026-04-25 | 73.105 $ | 51,93 $ | 0,00007281 $ |
| 2026-04-24 | 72.257 $ | 6,72 $ | 0,00007271 $ |
| 2026-04-23 | 72.889 $ | 73,05 $ | 0,00007227 $ |
| 2026-04-22 | 72.564 $ | 11,02 $ | 0,00007290 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
