Lido DAO USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-04 | 1.906.541.735 $ | 67.351.376 $ | 2,13 $ | N/A |
2024-05-03 | 1.760.410.305 $ | 51.510.987 $ | 1,97 $ | 2,13 $ |
2024-05-02 | 1.741.813.467 $ | 100.707.032 $ | 1,95 $ | 1,97 $ |
2024-05-01 | 1.683.148.801 $ | 82.204.621 $ | 1,88 $ | 1,95 $ |
2024-04-30 | 1.956.523.011 $ | 114.341.383 $ | 2,19 $ | 1,88 $ |
2024-04-29 | 1.901.611.395 $ | 59.873.924 $ | 2,13 $ | 2,19 $ |
2024-04-28 | 1.831.607.896 $ | 50.509.776 $ | 2,06 $ | 2,13 $ |
2024-04-27 | 1.734.597.781 $ | 27.839.158 $ | 1,95 $ | 2,06 $ |
2024-04-26 | 1.816.036.811 $ | 48.931.491 $ | 2,03 $ | 1,95 $ |
2024-04-25 | 1.790.788.285 $ | 52.787.524 $ | 2,01 $ | 2,03 $ |
2024-04-24 | 1.879.198.460 $ | 29.325.078 $ | 2,11 $ | 2,01 $ |
2024-04-23 | 1.918.611.924 $ | 43.142.704 $ | 2,15 $ | 2,11 $ |
2024-04-22 | 1.858.077.521 $ | 37.549.390 $ | 2,08 $ | 2,15 $ |
2024-04-21 | 1.875.297.286 $ | 37.930.940 $ | 2,11 $ | 2,08 $ |
2024-04-20 | 1.778.708.334 $ | 60.165.719 $ | 1,99 $ | 2,11 $ |
2024-04-19 | 1.778.026.653 $ | 47.827.751 $ | 1,99 $ | 1,99 $ |
2024-04-18 | 1.690.791.905 $ | 51.436.932 $ | 1,89 $ | 1,99 $ |
2024-04-17 | 1.789.384.370 $ | 64.188.289 $ | 2,00 $ | 1,89 $ |
2024-04-16 | 1.820.996.021 $ | 103.208.284 $ | 2,05 $ | 2,00 $ |
2024-04-15 | 1.912.602.235 $ | 129.306.071 $ | 2,13 $ | 2,05 $ |
2024-04-14 | 1.658.147.375 $ | 171.077.080 $ | 1,85 $ | 2,13 $ |
2024-04-13 | 1.889.599.431 $ | 172.513.163 $ | 2,12 $ | 1,85 $ |
2024-04-12 | 2.279.064.441 $ | 74.779.567 $ | 2,56 $ | 2,12 $ |
2024-04-11 | 2.337.118.236 $ | 85.624.639 $ | 2,62 $ | 2,56 $ |
2024-04-10 | 2.398.414.890 $ | 116.177.803 $ | 2,68 $ | 2,62 $ |
2024-04-09 | 2.629.080.601 $ | 140.706.490 $ | 2,95 $ | 2,68 $ |
2024-04-08 | 2.405.376.781 $ | 83.813.795 $ | 2,70 $ | 2,95 $ |
2024-04-07 | 2.262.878.847 $ | 40.999.478 $ | 2,54 $ | 2,70 $ |
2024-04-06 | 2.331.639.955 $ | 119.326.245 $ | 2,62 $ | 2,54 $ |
2024-04-05 | 2.274.734.465 $ | 77.843.027 $ | 2,56 $ | 2,62 $ |
2024-04-04 | 2.276.088.291 $ | 77.077.950 $ | 2,55 $ | 2,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API