Lido EarnUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-07 | 52.770.073 $ | 0,000000000000000000 $ | N/A |
| 2026-10-06 | 52.797.958 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-10-05 | 52.682.785 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-10-04 | 52.694.636 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-03 | 52.634.954 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-02 | 52.626.122 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-01 | 52.575.401 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-09-30 | 52.122.671 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-29 | 35.928.337 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-28 | 35.808.218 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-27 | 35.552.156 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-26 | 35.391.917 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-25 | 33.902.368 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-24 | 33.373.254 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-23 | 33.335.144 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-22 | 33.171.746 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-21 | 32.908.986 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-20 | 33.029.256 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-09-19 | 32.242.406 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-09-18 | 32.166.763 $ | 0,000000000000000000 $ | 1,031 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
