LIF3 (OLD) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 0,000000000000000000 $ | 3,45 $ | N/A |
| 2026-05-19 | 0,000000000000000000 $ | 3,45 $ | 0,00068951 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3,45 $ | 0,00068951 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,21 $ | 0,00068951 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,21 $ | 0,00077645 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,21 $ | 0,00077645 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2,23 $ | 0,00083038 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2,23 $ | 0,00078806 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2,37 $ | 0,00078806 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2,37 $ | 0,00091328 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2,32 $ | 0,00091328 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1,060 $ | 0,00077319 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2,73 $ | 0,00069443 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1,82 $ | 0,00061478 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1,32 $ | 0,00070853 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,32 $ | 0,00060652 $ |
| 2026-05-03 | 0,000000000000000000 $ | 28,03 $ | 0,00060652 $ |
| 2026-05-02 | 0,000000000000000000 $ | 28,11 $ | 0,00057221 $ |
| 2026-05-01 | 0,000000000000000000 $ | 28,11 $ | 0,00057221 $ |
| 2026-04-28 | 0,000000000000000000 $ | 13,04 $ | 0,00057221 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
