Lifinity Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 187,27 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 846,39 $ | 1,15 $ |
| 2026-05-09 | 0,000000000000000000 $ | 115,72 $ | 1,15 $ |
| 2026-05-08 | 0,000000000000000000 $ | 297,33 $ | 1,14 $ |
| 2026-05-07 | 0,000000000000000000 $ | 666,71 $ | 1,14 $ |
| 2026-05-06 | 0,000000000000000000 $ | 115,27 $ | 1,15 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.855,05 $ | 1,14 $ |
| 2026-05-04 | 0,000000000000000000 $ | 410,60 $ | 1,14 $ |
| 2026-05-03 | 0,000000000000000000 $ | 25,76 $ | 1,15 $ |
| 2026-05-02 | 0,000000000000000000 $ | 219,97 $ | 1,15 $ |
| 2026-05-01 | 0,000000000000000000 $ | 523,36 $ | 1,15 $ |
| 2026-04-30 | 0,000000000000000000 $ | 231,87 $ | 1,15 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1.117,86 $ | 1,15 $ |
| 2026-04-28 | 0,000000000000000000 $ | 49,95 $ | 1,14 $ |
| 2026-04-27 | 0,000000000000000000 $ | 859,63 $ | 1,14 $ |
| 2026-04-26 | 0,000000000000000000 $ | 256,90 $ | 1,15 $ |
| 2026-04-25 | 0,000000000000000000 $ | 741,20 $ | 1,14 $ |
| 2026-04-24 | 0,000000000000000000 $ | 511,25 $ | 1,15 $ |
| 2026-04-23 | 0,000000000000000000 $ | 603,58 $ | 1,14 $ |
| 2026-04-22 | 0,000000000000000000 $ | 3.466,89 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
