Light Defi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 3,56 $ | N/A |
| 2026-05-26 | 0,000000000000000000 $ | 2,66 $ | 0,00003115 $ |
| 2026-05-25 | 0,000000000000000000 $ | 149,68 $ | 0,00003164 $ |
| 2026-05-24 | 0,000000000000000000 $ | 32,74 $ | 0,00003110 $ |
| 2026-05-23 | 0,000000000000000000 $ | 54,16 $ | 0,00003117 $ |
| 2026-05-22 | 0,000000000000000000 $ | 12,09 $ | 0,00003100 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1,78 $ | 0,00003138 $ |
| 2026-05-20 | 0,000000000000000000 $ | 9,46 $ | 0,00003099 $ |
| 2026-05-19 | 0,000000000000000000 $ | 131,31 $ | 0,00003057 $ |
| 2026-05-18 | 0,000000000000000000 $ | 131,31 $ | 0,00003076 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2,02 $ | 0,00003076 $ |
| 2026-05-16 | 0,000000000000000000 $ | 41,86 $ | 0,00003135 $ |
| 2026-05-15 | 0,000000000000000000 $ | 294,43 $ | 0,00003222 $ |
| 2026-05-14 | 0,000000000000000000 $ | 294,43 $ | 0,00003254 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5,80 $ | 0,00003254 $ |
| 2026-05-12 | 0,000000000000000000 $ | 5,86 $ | 0,00003203 $ |
| 2026-05-11 | 0,000000000000000000 $ | 41,21 $ | 0,00003236 $ |
| 2026-05-10 | 0,000000000000000000 $ | 13,06 $ | 0,00003207 $ |
| 2026-05-09 | 0,000000000000000000 $ | 45,02 $ | 0,00003146 $ |
| 2026-05-08 | 0,000000000000000000 $ | 5,46 $ | 0,00003128 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
