Light Defi Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 3,47 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 11,00 $ | 0,00003162 $ |
| 2026-09-06 | 0,000000000000000000 $ | 10,26 $ | 0,00003219 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,072 $ | 0,00003288 $ |
| 2026-09-04 | 0,000000000000000000 $ | 24,25 $ | 0,00003100 $ |
| 2026-09-03 | 0,000000000000000000 $ | 3,11 $ | 0,00003099 $ |
| 2026-09-02 | 0,000000000000000000 $ | 4,67 $ | 0,00002940 $ |
| 2026-09-01 | 0,000000000000000000 $ | 17,73 $ | 0,00002917 $ |
| 2026-08-31 | 0,000000000000000000 $ | 20,91 $ | 0,00002955 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4,58 $ | 0,00002924 $ |
| 2026-08-29 | 0,000000000000000000 $ | 14,23 $ | 0,00002960 $ |
| 2026-08-28 | 0,000000000000000000 $ | 284,91 $ | 0,00002955 $ |
| 2026-08-27 | 0,000000000000000000 $ | 99,17 $ | 0,00003042 $ |
| 2026-08-26 | 0,000000000000000000 $ | 4,26 $ | 0,00003014 $ |
| 2026-08-25 | 0,000000000000000000 $ | 9,98 $ | 0,00002982 $ |
| 2026-08-24 | 0,000000000000000000 $ | 67,26 $ | 0,00003042 $ |
| 2026-08-23 | 0,000000000000000000 $ | 29,52 $ | 0,00003021 $ |
| 2026-08-22 | 0,000000000000000000 $ | 54,08 $ | 0,00002994 $ |
| 2026-08-21 | 0,000000000000000000 $ | 388,55 $ | 0,00002961 $ |
| 2026-08-20 | 0,000000000000000000 $ | 68,80 $ | 0,00002826 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
