Lightchain AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 26.921 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 7.743,38 $ | 0,00117332 $ |
| 2026-08-12 | 0,000000000000000000 $ | 23.439 $ | 0,00116567 $ |
| 2026-08-11 | 0,000000000000000000 $ | 21.247 $ | 0,00115071 $ |
| 2026-08-10 | 0,000000000000000000 $ | 18.347,89 $ | 0,00120703 $ |
| 2026-08-09 | 0,000000000000000000 $ | 45.389 $ | 0,00121837 $ |
| 2026-08-08 | 0,000000000000000000 $ | 20.132 $ | 0,00123357 $ |
| 2026-08-07 | 0,000000000000000000 $ | 18.241,94 $ | 0,00134534 $ |
| 2026-08-06 | 0,000000000000000000 $ | 11.010,63 $ | 0,00136058 $ |
| 2026-08-05 | 0,000000000000000000 $ | 16.842,87 $ | 0,00141627 $ |
| 2026-08-04 | 0,000000000000000000 $ | 19.508,91 $ | 0,00143529 $ |
| 2026-08-03 | 0,000000000000000000 $ | 60.387 $ | 0,00143532 $ |
| 2026-08-02 | 0,000000000000000000 $ | 64.446 $ | 0,00145105 $ |
| 2026-08-01 | 0,000000000000000000 $ | 31.451 $ | 0,00125504 $ |
| 2026-07-31 | 0,000000000000000000 $ | 324.591 $ | 0,00111232 $ |
| 2026-07-30 | 0,000000000000000000 $ | 53.295 $ | 0,00110438 $ |
| 2026-07-29 | 0,000000000000000000 $ | 32.800 $ | 0,00132923 $ |
| 2026-07-28 | 0,000000000000000000 $ | 39.763 $ | 0,00150427 $ |
| 2026-07-27 | 0,000000000000000000 $ | 74.179 $ | 0,00147895 $ |
| 2026-07-26 | 0,000000000000000000 $ | 184.141 $ | 0,00159060 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
