Lighter Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 527.319.699 $ | 51.554.547 $ | N/A |
| 2026-07-02 | 516.560.053 $ | 92.412.821 $ | 2,07 $ |
| 2026-07-01 | 517.641.143 $ | 150.306.781 $ | 2,07 $ |
| 2026-06-30 | 462.045.908 $ | 71.411.955 $ | 1,85 $ |
| 2026-06-29 | 464.063.051 $ | 44.661.848 $ | 1,86 $ |
| 2026-06-28 | 432.497.475 $ | 27.380.687 $ | 1,73 $ |
| 2026-06-27 | 430.480.100 $ | 28.891.547 $ | 1,72 $ |
| 2026-06-26 | 455.502.610 $ | 54.373.767 $ | 1,82 $ |
| 2026-06-25 | 402.288.799 $ | 43.323.938 $ | 1,61 $ |
| 2026-06-24 | 423.220.578 $ | 55.866.985 $ | 1,69 $ |
| 2026-06-23 | 376.005.815 $ | 32.398.501 $ | 1,50 $ |
| 2026-06-22 | 402.969.240 $ | 44.038.356 $ | 1,61 $ |
| 2026-06-21 | 392.514.405 $ | 23.567.706 $ | 1,57 $ |
| 2026-06-20 | 388.977.573 $ | 24.524.611 $ | 1,56 $ |
| 2026-06-19 | 386.113.669 $ | 31.025.629 $ | 1,54 $ |
| 2026-06-18 | 403.637.532 $ | 48.359.147 $ | 1,61 $ |
| 2026-06-17 | 431.519.053 $ | 61.126.361 $ | 1,73 $ |
| 2026-06-16 | 433.395.750 $ | 55.222.400 $ | 1,73 $ |
| 2026-06-15 | 422.260.470 $ | 51.343.944 $ | 1,69 $ |
| 2026-06-14 | 420.805.271 $ | 41.086.479 $ | 1,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
