Lighter Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 421.063.480 $ | 52.770.475 $ | N/A |
| 2026-06-24 | 375.383.978 $ | 37.684.582 $ | 1,69 $ |
| 2026-06-23 | 400.283.016 $ | 44.677.793 $ | 1,50 $ |
| 2026-06-22 | 398.018.227 $ | 26.962.835 $ | 1,61 $ |
| 2026-06-21 | 388.504.130 $ | 24.331.893 $ | 1,58 $ |
| 2026-06-20 | 385.030.800 $ | 31.191.602 $ | 1,55 $ |
| 2026-06-19 | 404.595.386 $ | 51.988.860 $ | 1,54 $ |
| 2026-06-18 | 437.528.248 $ | 67.413.185 $ | 1,62 $ |
| 2026-06-17 | 433.923.743 $ | 62.746.040 $ | 1,75 $ |
| 2026-06-16 | 423.037.986 $ | 51.710.099 $ | 1,74 $ |
| 2026-06-15 | 417.794.227 $ | 32.540.149 $ | 1,69 $ |
| 2026-06-14 | 407.584.927 $ | 28.105.533 $ | 1,67 $ |
| 2026-06-13 | 383.960.037 $ | 40.802.969 $ | 1,63 $ |
| 2026-06-12 | 390.049.547 $ | 42.593.721 $ | 1,54 $ |
| 2026-06-11 | 350.533.738 $ | 52.283.982 $ | 1,56 $ |
| 2026-06-10 | 396.933.740 $ | 71.076.001 $ | 1,40 $ |
| 2026-06-09 | 364.901.998 $ | 62.625.067 $ | 1,59 $ |
| 2026-06-08 | 351.501.042 $ | 46.222.076 $ | 1,46 $ |
| 2026-06-07 | 356.927.434 $ | 46.543.390 $ | 1,41 $ |
| 2026-06-06 | 372.463.423 $ | 131.682.256 $ | 1,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
