Lightning Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 1,049 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 1,028 $ | 0,00278550 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,36 $ | 0,00277442 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,36 $ | 0,00288386 $ |
| 2026-06-16 | 0,000000000000000000 $ | 41,12 $ | 0,00288386 $ |
| 2026-06-15 | 0,000000000000000000 $ | 41,12 $ | 0,00302846 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4,86 $ | 0,00302846 $ |
| 2026-06-13 | 0,000000000000000000 $ | 10,23 $ | 0,00290865 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,78 $ | 0,00289623 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,78 $ | 0,00290352 $ |
| 2026-06-05 | 0,000000000000000000 $ | 5,19 $ | 0,00290352 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4,63 $ | 0,00288555 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4,63 $ | 0,00301290 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6,55 $ | 0,00301290 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6,80 $ | 0,00328878 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,14 $ | 0,00340119 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6,06 $ | 0,00323706 $ |
| 2026-05-29 | 0,000000000000000000 $ | 17,84 $ | 0,00308030 $ |
| 2026-05-28 | 0,000000000000000000 $ | 17,84 $ | 0,00303386 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4,20 $ | 0,00303386 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
