LIMBO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 104.555 $ | 75.497 $ | N/A |
| 2026-06-06 | 111.731 $ | 76.418 $ | 0,00010455 $ |
| 2026-06-05 | 125.060 $ | 75.145 $ | 0,00011173 $ |
| 2026-06-04 | 134.807 $ | 74.927 $ | 0,00012506 $ |
| 2026-06-03 | 135.316 $ | 75.226 $ | 0,00013481 $ |
| 2026-06-02 | 148.993 $ | 76.469 $ | 0,00013532 $ |
| 2026-06-01 | 153.773 $ | 74.861 $ | 0,00014900 $ |
| 2026-05-31 | 154.778 $ | 73.033 $ | 0,00015377 $ |
| 2026-05-30 | 154.883 $ | 74.463 $ | 0,00015478 $ |
| 2026-05-29 | 154.873 $ | 75.890 $ | 0,00015488 $ |
| 2026-05-28 | 157.247 $ | 75.084 $ | 0,00015488 $ |
| 2026-05-27 | 154.211 $ | 80.536 $ | 0,00015725 $ |
| 2026-05-26 | 220.400 $ | 75.709 $ | 0,00015421 $ |
| 2026-05-25 | 220.916 $ | 39.905 $ | 0,00022042 $ |
| 2026-05-24 | 228.802 $ | 40.632 $ | 0,00022092 $ |
| 2026-05-23 | 228.847 $ | 74.624 $ | 0,00022883 $ |
| 2026-05-22 | 228.494 $ | 74.939 $ | 0,00022885 $ |
| 2026-05-21 | 222.801 $ | 75.658 $ | 0,00022852 $ |
| 2026-05-20 | 219.602 $ | 75.267 $ | 0,00022280 $ |
| 2026-05-19 | 218.247 $ | 74.748 $ | 0,00021960 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
