LIMBO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 238.544 $ | 76.466 $ | N/A |
| 2026-05-09 | 243.975 $ | 73.105 $ | 0,00023856 $ |
| 2026-05-08 | 237.528 $ | 67.193 $ | 0,00024398 $ |
| 2026-05-07 | 241.651 $ | 75.276 $ | 0,00023755 $ |
| 2026-05-06 | 233.247 $ | 75.420 $ | 0,00024163 $ |
| 2026-05-05 | 223.855 $ | 74.921 $ | 0,00023325 $ |
| 2026-05-04 | 223.355 $ | 75.951 $ | 0,00022386 $ |
| 2026-05-03 | 222.855 $ | 55.561 $ | 0,00022336 $ |
| 2026-05-02 | 222.374 $ | 74.929 $ | 0,00022286 $ |
| 2026-05-01 | 220.608 $ | 74.704 $ | 0,00022237 $ |
| 2026-04-30 | 219.457 $ | 75.673 $ | 0,00022062 $ |
| 2026-04-29 | 224.199 $ | 75.948 $ | 0,00021946 $ |
| 2026-04-28 | 226.700 $ | 74.719 $ | 0,00022420 $ |
| 2026-04-27 | 234.546 $ | 75.432 $ | 0,00022670 $ |
| 2026-04-26 | 231.655 $ | 75.371 $ | 0,00023455 $ |
| 2026-04-25 | 236.346 $ | 75.574 $ | 0,00023161 $ |
| 2026-04-24 | 236.572 $ | 68.730 $ | 0,00023635 $ |
| 2026-04-23 | 250.423 $ | 74.613 $ | 0,00023657 $ |
| 2026-04-22 | 235.838 $ | 75.672 $ | 0,00025042 $ |
| 2026-04-21 | 235.361 $ | 75.160 $ | 0,00023583 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
