LimeWire Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 5.665.017 $ | 291.161 $ | N/A |
| 2026-11-03 | 5.574.861 $ | 350.806 $ | 0,00895909 $ |
| 2026-11-02 | 5.709.514 $ | 480.775 $ | 0,00881651 $ |
| 2026-11-01 | 5.674.933 $ | 465.356 $ | 0,00902946 $ |
| 2026-10-31 | 5.687.162 $ | 539.112 $ | 0,00897477 $ |
| 2026-10-30 | 5.786.632 $ | 418.524 $ | 0,00899411 $ |
| 2026-10-29 | 6.131.628 $ | 424.621 $ | 0,00915142 $ |
| 2026-10-28 | 6.173.313 $ | 446.880 $ | 0,00969702 $ |
| 2026-10-27 | 6.129.288 $ | 437.011 $ | 0,00976294 $ |
| 2026-10-26 | 6.109.760 $ | 416.163 $ | 0,00969332 $ |
| 2026-10-25 | 6.177.279 $ | 396.060 $ | 0,00966244 $ |
| 2026-10-24 | 6.301.541 $ | 379.330 $ | 0,00976922 $ |
| 2026-10-23 | 6.305.633 $ | 410.447 $ | 0,00996573 $ |
| 2026-10-22 | 6.477.237 $ | 505.945 $ | 0,00997220 $ |
| 2026-10-21 | 6.277.422 $ | 395.399 $ | 0,01024359 $ |
| 2026-10-20 | 6.226.764 $ | 374.549 $ | 0,00992759 $ |
| 2026-10-19 | 6.220.480 $ | 357.850 $ | 0,00984748 $ |
| 2026-10-18 | 6.173.751 $ | 461.252 $ | 0,00983754 $ |
| 2026-10-17 | 6.242.569 $ | 443.979 $ | 0,00976364 $ |
| 2026-10-16 | 6.288.991 $ | 446.893 $ | 0,00987247 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
