LimeWire Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 7.182.669 $ | 572.006 $ | N/A |
| 2026-05-13 | 7.496.438 $ | 725.614 $ | 0,01949129 $ |
| 2026-05-12 | 7.407.929 $ | 1.209.763 $ | 0,02034657 $ |
| 2026-05-11 | 7.453.188 $ | 611.585 $ | 0,02009449 $ |
| 2026-05-10 | 7.482.427 $ | 650.007 $ | 0,02022417 $ |
| 2026-05-09 | 7.358.099 $ | 480.409 $ | 0,02030740 $ |
| 2026-05-08 | 7.310.534 $ | 1.655.661 $ | 0,01996846 $ |
| 2026-05-07 | 7.181.499 $ | 721.760 $ | 0,01980504 $ |
| 2026-05-06 | 7.202.295 $ | 822.436 $ | 0,01948403 $ |
| 2026-05-05 | 7.547.516 $ | 921.809 $ | 0,01954354 $ |
| 2026-05-04 | 7.692.355 $ | 671.758 $ | 0,02048577 $ |
| 2026-05-03 | 7.561.009 $ | 436.519 $ | 0,02087726 $ |
| 2026-05-02 | 7.621.890 $ | 971.962 $ | 0,02051966 $ |
| 2026-05-01 | 7.577.583 $ | 734.878 $ | 0,02068503 $ |
| 2026-04-30 | 8.042.488 $ | 1.033.761 $ | 0,02055036 $ |
| 2026-04-29 | 7.379.909 $ | 662.752 $ | 0,02180229 $ |
| 2026-04-28 | 7.653.973 $ | 1.009.827 $ | 0,02003041 $ |
| 2026-04-27 | 7.635.522 $ | 616.860 $ | 0,02076698 $ |
| 2026-04-26 | 7.529.563 $ | 759.892 $ | 0,02072892 $ |
| 2026-04-25 | 7.496.229 $ | 1.187.439 $ | 0,02043438 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
