LIMITLESS Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 13.761,54 $ | 60,85 $ | N/A |
| 2026-06-24 | 14.280,54 $ | 132,93 $ | 0,00001474 $ |
| 2026-06-23 | 15.855,79 $ | 2,68 $ | 0,00001529 $ |
| 2026-06-22 | 15.669,61 $ | 343,91 $ | 0,00001696 $ |
| 2026-06-21 | 17.675,11 $ | 48,80 $ | 0,00001682 $ |
| 2026-06-20 | 17.739,71 $ | 49,01 $ | 0,00001892 $ |
| 2026-06-19 | 17.028,81 $ | 1,043 $ | 0,00001900 $ |
| 2026-06-18 | 17.571,71 $ | 24,02 $ | 0,00001815 $ |
| 2026-06-17 | 18.078,54 $ | 46,10 $ | 0,00001882 $ |
| 2026-06-16 | 17.976,29 $ | 34,96 $ | 0,00001936 $ |
| 2026-06-15 | 17.298,23 $ | 87,31 $ | 0,00001925 $ |
| 2026-06-14 | 17.464,38 $ | 352,61 $ | 0,00001838 $ |
| 2026-06-13 | 18.884,89 $ | 871,76 $ | 0,00001858 $ |
| 2026-06-12 | 18.281,58 $ | 16.751,50 $ | 0,00002008 $ |
| 2026-06-11 | 176.461 $ | 4.245,34 $ | 0,00001890 $ |
| 2026-06-10 | 176.461 $ | 4.245,34 $ | 0,00017886 $ |
| 2026-06-09 | 121.982 $ | 3,61 $ | 0,00017886 $ |
| 2026-06-08 | 123.136 $ | 3,67 $ | 0,00012199 $ |
| 2026-06-07 | 123.136 $ | 3,67 $ | 0,00012398 $ |
| 2026-06-05 | 128.955 $ | 1,87 $ | 0,00012398 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
